Market Closed -
Sao Paulo
16:07:49 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
48
BRL
|
-1.64%
|
|
-1.46%
|
-10.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
48.24 R$
|
47.9 R$
|
47.69 R$
|
48 R$
|
Volume |
1 696 100 |
1 812 500 |
1 678 100 |
1 708 000 |
Change |
-1.15%
|
-0.70%
|
-0.44%
|
+0.65%
|
Opening |
48.39 |
48.17 |
48.04 |
47.81 |
High |
48.66 |
48.53 |
48.44 |
48.38 |
Low |
48.24 |
47.73 |
47.69 |
47.81 |
Estimated daily volume
1 711 800
Avg. Volume 20 sessions
1 771 667
Avg. Volume 20 sessions BRL
85 040 016.00
Avg. Volume 20 sessions USD
16 628 214.49
Record volume 1
17 652 000
Record volume 2
11 533 900
Record volume 3
7 931 700
Capital turnover ratio
0.00
Capitalization (BRL)
79 146 062 470
Capitalization (USD)
15 475 746 179
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 187 321 400
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
310 978
Free-Float capitalization (BRL)
19 556 514 100
Free-Float capitalization (USD)
3 823 963 428
Average Daily Capital Traded
0.11%
Moving average 5 days
48.13
Moving average 20 days
49.79
Moving average 50 days
51.60
Moving average 100 days
51.91
Price spread / (MMA5) +0.26% Price spread / (MMA20) +3.74% Price spread / (MMA50) +7.51% Price spread / (MMA100) +8.14% 35c9a9f3add85ffa9928.s-TolXneHJUf3nx6xX0Ks4g7RT3r-3fxdtRpcPp3vu4.3Ied10DpXcxoqg8Przd48sNZK3HenRS-H6E4CYMuzaLx0cWjG49m_VOzOQ Date | Price | Volume | Daily volume |
---|
16:07:49 |
48
|
300 |
1,708,000 |
16:07:49 |
48
|
1,200 |
1,707,700 |
16:07:49 |
48
|
3,500 |
1,706,500 |
16:07:49 |
48
|
3,500 |
1,703,000 |
16:07:49 |
48
|
300 |
1,699,500 |
16:07:49 |
48
|
100 |
1,699,200 |
16:07:49 |
48
|
300 |
1,699,100 |
16:07:49 |
48
|
300 |
1,698,800 |
16:07:49 |
48
|
4,900 |
1,698,500 |
16:07:49 |
48
|
1,000 |
1,693,600 |
More charts
|