TELEFÔNICA BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 USD | +0.45% |
|
-9.12% | -18.92% |
| 05-08 | Transcript : Telefônica Brasil S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Telefônica Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.82 $ | 8.75 $ | 8.83 $ | 8.87 $ |
| Volume | 2 445 163 | 1 565 143 | 646 996 | 874 347 |
| Change | -4.85% | -0.79% | +0.91% | +0.45% |
| Opening | 8.97 | 8.88 | 8.81 | 8.89 |
| High | 9.01 | 8.94 | 8.94 | 8.99 |
| Low | 8.81 | 8.71 | 8.79 | 8.85 |
Performance
| 1 day | +0.45% | ||
| 1 week | -9.12% | ||
| Current month | -4.00% | ||
| 1 month | -7.22% | ||
| 3 months | -18.85% | ||
| 6 months | -14.79% | ||
| Current year | -18.92% | ||
| 1 year | +5.60% | ||
| 3 years | +8.57% |
Volumes
marketsDaily volume
874 347
Estimated daily volume
874 347
Avg. Volume 20 sessions
1 104 134
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9 793 668.58
Record volume 1
15 151 290
Record volume 2
7 482 573
Record volume 3
6 893 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 545 815 002
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 164 084 800
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
310 268
Free-Float
24.71 %
Free-Float capitalization (USD)
3 594 183 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.71
9.01
1 month
8.7110.04
Current year
8.7111.43
1 year
7.8711.43
3 years
6.4911.78
5 years
6.4911.78
10 years
6.4911.78
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.36
Moving average 50 days
9.86
Moving average 100 days
10.23
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
31.32
RSI 14 days
33.43
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -9.12% | -18.92% | +5.60% | 14.55B | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| -0.12% | +3.00% | +7.40% | +7.71% | 171B | ||
| 0.00% | +1.34% | +1.20% | +1.62% | 118B | ||
| -1.19% | -6.25% | -8.53% | -6.17% | 86.23B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.64B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 62.59B | ||
| -0.13% | +1.47% | -5.82% | -15.26% | 50.67B | ||
| +1.27% | +3.78% | -28.44% | -17.73% | 39.56B | ||
| -0.24% | +2.10% | -15.99% | -28.39% | 39.16B | ||
| +0.54% | +1.59% | -10.60% | -27.32% | 30.93B | ||
| +0.28% | +2.35% | +3.55% | -7.71% | 30.52B | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 30.26B | ||
| 0.00% | +2.54% | -2.42% | -5.84% | 29.38B | ||
| -0.79% | +1.25% | -0.79% | -14.97% | 28.88B | ||
| +0.68% | +0.82% | -7.07% | -15.40% | 27.98B | ||
| Average | +0.04% | +2.09% | -2.68% | -7.60% | ||
| Weighted average by Cap. | +0.01% | +2.74% | +2.46% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055e837f3c24f5231.sNyCM665lDl_tE0Q-AMympn3qRouyzxzS2kzpGrEqHA.-eXJW_Tpog4e9w5KlnJ0wKDA3i4X81YVZgZg4AT2-RLzg_FQmcvTT0aZDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.87 | 53,237 | 771,306 |
| 15:59:57 | 8.86 | 241 | 718,069 |
| 15:59:57 | 8.865 | 123 | 717,828 |
| 15:59:56 | 8.865 | 300 | 717,705 |
| 15:59:56 | 8.86 | 100 | 717,405 |
| 15:59:55 | 8.865 | 100 | 717,305 |
| 15:59:55 | 8.865 | 100 | 717,205 |
| 15:59:55 | 8.87 | 125 | 717,105 |
| 15:59:55 | 8.87 | 100 | 716,980 |
| 15:59:53 | 8.865 | 100 | 716,880 |
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | +53.01% | ||
| 2022 | -17.34% | ||
| 2021 | -2.26% | ||
| 2020 | +14.05% |
- Stock Market
- Equities
- VIVT3 Stock
- VIV Stock
- Quotes Telefônica Brasil S.A.