TELEFÔNICA BRASIL S.A. Quotes Telefônica Brasil S.A. Buenos Aires S.E.
Equities
VIV
ARBCOM4601W2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,510 ARS | +1.39% |
|
-3.78% | -0.90% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10923 $ | 10871 $ | 10448 $ | 10366 $ | 10510.5 $ |
| Volume | 6 | 18 | 46 | 13 | 15 |
| Change | +∞% | -0.48% | -3.89% | -0.78% | +1.39% |
| Opening | 10,977.00 | 10,918.00 | 10,569.00 | 10,447.00 | 10,482.50 |
| High | 10,977.00 | 10,920.00 | 10,569.00 | 10,447.00 | 10,510.50 |
| Low | 10,920.00 | 10,861.00 | 10,400.00 | 10,366.00 | 10,471.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.78% | ||
| 1 month | -2.45% | ||
| 3 months | -10.48% | ||
| 6 months | +17.69% | ||
| Current year | -0.90% | ||
| 1 year | +155.89% | ||
| 3 years | +596.98% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
173
Avg. Volume 20 sessions ARS
1 818 316.50
Avg. Volume 20 sessions USD
2 027.42
Record volume 1
82 207
Record volume 2
75 290
Record volume 3
24 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
71 470 756 354
Capitalization (USD)
13 651 986 525
Net sales (BRL)
52 100 000 000
Net sales (USD)
9 951 881 500
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
303 791
Free-Float
24.71 %
Free-Float capitalization (ARS)
17 659 992 308
Free-Float capitalization (USD)
3 373 323 431
Average Daily Capital Traded
0%
Highs and lows
1 week
10 366.00
10 920.00
1 month
9 420.0011 260.50
Current year
9 420.0013 823.00
1 year
4 140.0013 823.00
3 years
1 374.0013 823.00
5 years
1 055.5013 823.00
10 years
1 055.5013 823.00
Indicators
Moving average 5 days
10 623.70
Moving average 20 days
10 377.00
Moving average 50 days
10 494.22
Moving average 100 days
11 220.19
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
51.82
RSI 14 days
51.05
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -3.78% | -0.90% | +155.89% | 13.65B | ||
| +1.46% | +4.10% | +17.59% | +18.32% | 209B | ||
| -0.16% | +4.46% | +9.06% | +19.31% | 173B | ||
| +1.57% | +4.04% | +4.09% | +16.48% | 120B | ||
| +0.45% | +1.57% | -10.04% | -4.08% | 82.52B | ||
| 0.00% | +0.90% | +19.79% | +13.71% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +2.07% | +0.96% | -8.66% | -12.66% | 48.04B | ||
| -0.53% | +5.04% | -26.65% | -14.88% | 41.35B | ||
| -0.87% | +3.64% | -18.74% | -30.43% | 38.12B | ||
| -0.24% | +1.09% | -10.83% | -24.11% | 31.17B | ||
| +1.77% | +2.01% | +5.93% | +1.05% | 30.91B | ||
| -0.78% | 0.00% | +5.83% | +1.20% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| +0.36% | +1.79% | -1.19% | -12.06% | 28.56B | ||
| 0.00% | +0.58% | -12.37% | -20.05% | 26.59B | ||
| Average | +0.31% | +1.63% | -1.70% | +5.57% | ||
| Weighted average by Cap. | +0.33% | +2.03% | +3.62% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +334.30% | ||
| 2022 | +41.03% | ||
| 2021 | +64.05% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- VIVT3 Stock
- VIV Stock
- Quotes Telefônica Brasil S.A.
