TELA BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 USD | +1.94% |
|
+6.07% | -28.70% |
| 04-15 | TELA Bio, Inc. Announces U.S. Commercial Launch of Robotic-Compatible OviTex IHR | CI |
| 03-22 | Piper Sandler Adjusts Price Target on TELA Bio to $12 From $15, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.505 $ | 4.63 $ | 4.63 $ | 4.72 $ |
| Volume | 88 760 | 595 838 | 73 579 | 30 331 |
| Change | -0.33% | +2.77% | 0.00% | +1.94% |
| Opening | 4.51 | 4.55 | 4.64 | 4.71 |
| High | 4.63 | 4.74 | 4.71 | 4.79 |
| Low | 4.46 | 4.50 | 4.55 | 4.65 |
Performance
| 1 day | +1.94% | ||
| 1 week | +6.07% | ||
| Current month | +4.77% | ||
| 1 month | -10.94% | ||
| 3 months | -31.99% | ||
| 6 months | -18.90% | ||
| Current year | -28.70% | ||
| 1 year | -50.32% | ||
| 3 years | -65.80% |
Volumes
marketsDaily volume
30 331
Estimated daily volume
30 331
Avg. Volume 20 sessions
217 442
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 026 326.24
Record volume 1
2 342 981
Record volume 2
1 973 341
Record volume 3
1 269 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 366 592
Net sales (USD)
58 453 000
Number of employees
227
Sales / Employee (USD)
257 502
Free-Float
93.54 %
Free-Float capitalization (USD)
108 846 282
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.39
4.79
1 month
4.305.38
Current year
4.307.84
1 year
4.2311.26
3 years
4.2316.53
5 years
4.2323.55
10 years
4.2323.55
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.77
Moving average 50 days
5.48
Moving average 100 days
6.07
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+28.50%
STIM
RSI 9 days
43.13
RSI 14 days
39.66
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +6.07% | -28.70% | -50.32% | 116M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.49% | +0.08% | -1.14% | -2.89% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5859d.prReQMnwCoVC9i7sDS71Y6-PrLdlQQCD0mTsIqMSH_A.3-w2N_yWa_8u22qDRhuCNeLtweczB2zbll3BFJJeUarsgxgUhbdbwgeUTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 4.71 | 187 | 10,947 |
| 15:59:50 | 4.71 | 100 | 10,760 |
| 15:59:46 | 4.71 | 242 | 10,660 |
| 15:55:57 | 4.69 | 100 | 10,418 |
| 15:52:29 | 4.69 | 100 | 10,318 |
| 15:50:55 | 4.69 | 100 | 10,218 |
| 15:50:55 | 4.69 | 100 | 10,118 |
| 15:39:35 | 4.7 | 100 | 10,018 |
| 15:30:50 | 4.715 | 100 | 9,918 |
| 15:30:42 | 4.72 | 100 | 9,818 |
Monthly variations
Annual change
| 2024 | -28.70% | ||
| 2023 | -42.43% | ||
| 2022 | -10.16% | ||
| 2021 | -14.89% | ||
| 2020 | +16.14% | ||
| 2019 | -3.00% |
- Stock Market
- Equities
- TELA Stock
- Quotes TELA Bio, Inc.
