TEERA-MONGKOL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 THB | +1.41% |
|
+2.13% | +20.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.43 ฿ | 1.42 ฿ | 1.43 ฿ | 1.42 ฿ | 1.44 ฿ |
| Volume | 1 643 302 | 4 091 433 | 2 192 000 | 26 533 140 | 14 222 100 |
| Change | +1.42% | -0.70% | +0.70% | -0.70% | +1.41% |
| Opening | 1.42 | 1.42 | 1.41 | 1.44 | 1.42 |
| High | 1.43 | 1.44 | 1.43 | 1.47 | 1.46 |
| Low | 1.39 | 1.39 | 1.40 | 1.40 | 1.40 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | +5.88% | ||
| 3 months | +27.43% | ||
| 6 months | +15.20% | ||
| Current year | +20.00% | ||
| 1 year | -1.37% | ||
| 3 years | +17.07% | ||
| 5 years | +84.62% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
14 222 100
Avg. Volume 20 sessions
8 773 926
Avg. Volume 20 sessions THB
12 634 453.44
Avg. Volume 20 sessions USD
346 626.23
Record volume 1
398 037 357
Record volume 2
294 634 478
Record volume 3
265 404 298
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
966 074 212
Capitalization (USD)
26 504 246
Net sales (THB)
582 102 182
Net sales (USD)
15 969 973
Number of employees
242
Sales / Employee (THB)
2 405 381
Sales / Employee (USD)
65 992
Free-Float
29 %
Free-Float capitalization (THB)
280 178 000
Free-Float capitalization (USD)
7 686 683
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1.39
1.47
1 month
1.201.56
Current year
1.071.56
1 year
1.071.78
3 years
0.982.48
5 years
0.602.48
10 years
0.602.48
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.41
Moving average 50 days
1.27
Moving average 100 days
1.20
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
59.78
RSI 14 days
60.45
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.13% | +20.00% | -1.37% | 26.5M | ||
| +0.32% | +0.23% | +4.47% | +22.95% | 150B | ||
| +0.37% | +1.38% | +25.67% | +44.42% | 138B | ||
| -0.33% | +1.22% | +31.79% | +59.92% | 127B | ||
| -0.09% | -0.64% | +12.46% | +23.07% | 62.62B | ||
| -0.39% | -0.64% | +0.46% | +5.46% | 38.34B | ||
| -1.76% | +6.02% | +91.09% | +272.33% | 34.36B | ||
| +0.72% | 0.00% | +14.31% | +14.03% | 32.31B | ||
| +1.31% | -0.13% | +23.44% | +11.21% | 30.96B | ||
| -0.85% | -4.07% | -14.95% | -18.84% | 30.1B | ||
| +0.89% | +2.40% | -3.12% | -13.67% | 29.15B | ||
| -0.38% | -3.06% | +21.19% | -7.52% | 24.77B | ||
| +0.39% | +1.99% | +13.32% | +13.71% | 20.01B | ||
| -0.86% | -1.31% | -19.81% | -24.67% | 18.64B | ||
| -1.21% | +2.52% | +36.69% | +44.82% | 14.22B | ||
| -0.46% | -4.50% | +11.65% | +15.35% | 13.09B | ||
| Average | -0.06% | +0.46% | +16.79% | +28.83% | ||
| Weighted average by Cap. | +0.00% | +0.92% | +18.23% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -19.46% | ||
| 2022 | +28.45% | ||
| 2021 | +68.12% | ||
| 2020 | 0.00% | ||
| 2019 | -8.00% | ||
| 2018 | -23.47% | ||
| 2017 | -30.50% | ||
| 2016 | +53.26% | ||
| 2015 | -41.35% | ||
| 2014 | +20.39% | ||
| 2013 | -33.91% | ||
| 2012 | +135.90% | ||
| 2011 | -8.59% | ||
| 2010 | +29.29% |
- Stock Market
- Equities
- TMI Stock
- Quotes Teera-Mongkol Industry
