TECSTAR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 TWD | -3.02% |
|
-2.32% | -14.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 6.7 NT$ | 6.94 NT$ | 7.15 NT$ | 6.95 NT$ | 6.74 NT$ |
| Volume | 1 023 | 13 007 | 8 181 | 89 014 | 104 113 |
| Change | -2.90% | +3.58% | +3.03% | -2.80% | -3.02% |
| Opening | 6.90 | 6.94 | 6.94 | 7.15 | 7.15 |
| High | 6.94 | 6.94 | 7.15 | 7.15 | 7.15 |
| Low | 6.61 | 6.61 | 6.90 | 6.85 | 6.37 |
Performance
| 1 day | -3.02% | ||
| 1 week | -2.32% | ||
| Current month | -16.79% | ||
| 1 month | +2.74% | ||
| 3 months | -0.88% | ||
| 6 months | -5.97% | ||
| Current year | -14.65% | ||
| 1 year | -21.31% | ||
| 3 years | -39.70% | ||
| 5 years | -42.64% | ||
| 10 years | -70.84% |
Volumes
marketsDaily volume
104 113
Avg. Volume 20 sessions
55 489
Avg. Volume 20 sessions TWD
373 995.86
Avg. Volume 20 sessions USD
11 566.57
Record volume 1
102 674 465
Record volume 2
25 289 275
Record volume 3
10 115 709
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
153 265 334
Capitalization (USD)
4 740 037
Net sales (TWD)
500 262 000
Net sales (USD)
15 471 603
Number of employees
575
Sales / Employee (TWD)
870 021
Sales / Employee (USD)
26 907
Free-Float
48.09 %
Free-Float capitalization (TWD)
73 699 912
Free-Float capitalization (USD)
2 279 317
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.37
7.15
1 month
6.208.50
Current year
5.8912.15
1 year
5.7112.15
3 years
5.7112.51
5 years
5.6215.31
10 years
5.6239.22
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.08
Moving average 50 days
6.80
Moving average 100 days
7.26
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
43.08
RSI 14 days
46.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -2.32% | -14.65% | -21.31% | 4.74M | ||
| +3.49% | +8.29% | +173.78% | +217.58% | 3,332B | ||
| -1.44% | +20.53% | +61.48% | +107.64% | 839B | ||
| +4.03% | +7.92% | +65.43% | +68.27% | 785B | ||
| +2.19% | +5.43% | +57.01% | +85.11% | 253B | ||
| -2.38% | -3.50% | +4.90% | +28.77% | 250B | ||
| +8.63% | +11.92% | +131.73% | - | 181B | ||
| +0.69% | -1.37% | +15.13% | +11.03% | 179B | ||
| +3.80% | +9.02% | +79.81% | +126.80% | 170B | ||
| -1.13% | -0.42% | -39.04% | -15.78% | 130B | ||
| +1.29% | -1.28% | +18.54% | +24.96% | 117B | ||
| -0.43% | +8.60% | +65.02% | +103.40% | 116B | ||
| +0.05% | -4.10% | +18.16% | +37.17% | 69.39B | ||
| +1.84% | -0.30% | +21.27% | +19.67% | 63.31B | ||
| +2.67% | -1.13% | +3.63% | +9.31% | 50.17B | ||
| +0.61% | -7.99% | -7.67% | -6.56% | 48.34B | ||
| Average | +0.21% | +4.90% | +40.91% | +53.07% | ||
| Weighted average by Cap. | +2.05% | +11.08% | +113.13% | +146.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | -30.11% | ||
| 2022 | +8.77% | ||
| 2021 | +51.60% | ||
| 2020 | -39.48% | ||
| 2019 | -18.24% | ||
| 2018 | -31.24% | ||
| 2017 | +30.99% | ||
| 2016 | -22.56% | ||
| 2015 | -11.36% | ||
| 2014 | -10.79% | ||
| 2013 | -15.16% | ||
| 2012 | +24.75% | ||
| 2004 | +17.65% | ||
| 2003 | -34.19% |
- Stock Market
- Equities
- 3117 Stock
- Quotes Tecstar Technology Co., Ltd.
