TECON BIOLOGY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 CNY | +0.26% |
|
+6.62% | -11.86% |
| 04-29 | TECON BIOLOGY Co.LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Tecon Biology's Pig Sales Revenue Climbs 12% in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.25 ¥ | 7.49 ¥ | 7.67 ¥ | 7.71 ¥ | 7.73 ¥ |
| Volume | 39 433 800 | 37 055 550 | 28 147 370 | 27 590 590 | 22 800 560 |
| Change | +∞% | +3.31% | +2.40% | +0.52% | +0.26% |
| Opening | 7.13 | 7.32 | 7.50 | 7.62 | 7.67 |
| High | 7.49 | 7.57 | 7.72 | 7.80 | 7.83 |
| Low | 7.08 | 7.23 | 7.44 | 7.59 | 7.59 |
Performance
| 1 day | +0.26% | ||
| 1 week | +6.62% | ||
| Current month | +6.62% | ||
| 1 month | +3.07% | ||
| 3 months | +8.87% | ||
| 6 months | +9.65% | ||
| Current year | -11.86% | ||
| 1 year | -10.64% | ||
| 3 years | -23.47% | ||
| 5 years | -6.76% | ||
| 10 years | +60.37% |
Volumes
marketsDaily volume
22 800 560
Avg. Volume 20 sessions
22 161 645
Avg. Volume 20 sessions CNY
171 309 515.85
Avg. Volume 20 sessions USD
23 729 451.52
Record volume 1
129 611 300
Record volume 2
128 267 800
Record volume 3
125 833 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 515 715 690
Capitalization (USD)
1 456 615 906
Net sales (CNY)
19 025 806 290
Net sales (USD)
2 635 416 636
Free-Float
65.06 %
Free-Float capitalization (CNY)
6 841 182 844
Free-Float capitalization (USD)
947 626 965
Average Daily Capital Traded
1.63%
Highs and lows
1 week
7.23
7.83
1 month
6.307.83
Current year
6.159.08
1 year
6.159.08
3 years
6.1513.20
5 years
6.1519.70
10 years
3.6519.70
Indicators
Moving average 5 days
7.57
Moving average 20 days
6.95
Moving average 50 days
7.25
Moving average 100 days
7.68
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
74.73
RSI 14 days
65.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +6.62% | -11.86% | -10.64% | 1.46B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| 0.00% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | -0.16% | +1.85% | +0.78% | -7.52% | ||
| Weighted average by Cap. | +0.65% | +1.55% | -0.70% | -12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | +5.54% | ||
| 2022 | -22.34% | ||
| 2021 | +1.04% | ||
| 2020 | -17.14% | ||
| 2019 | +204.29% | ||
| 2018 | -48.28% | ||
| 2017 | -9.48% | ||
| 2016 | -10.83% | ||
| 2015 | +68.37% | ||
| 2014 | -6.27% | ||
| 2013 | +79.97% | ||
| 2012 | -10.93% | ||
| 2011 | -30.14% | ||
| 2010 | +12.11% | ||
| 2009 | +150.46% | ||
| 2008 | -39.08% | ||
| 2007 | +81.22% | ||
| 2006 | -10.94% |
- Stock Market
- Equities
- 002100 Stock
- Quotes TECON BIOLOGY Co.LTD