TECO 2030 ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 NOK | +4.87% |
|
+5.80% | -45.77% |
| 04-16 | Teco 2030 Outlines JV Plans in India, to Raise NOK43 Million Via Private Placement | MT |
| 04-16 | TECO 2030 ASA and Advait Infratech Limited Intend to Establish Joint Venture in India | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.02 kr | 2.1 kr | 2.26 kr | 2.37 kr |
| Volume | 7 128 | 15 178 | 129 834 | 6 137 |
| Change | -9.82% | +3.96% | +7.62% | +4.87% |
| Opening | 2.25 | 2.25 | 2.37 | 2.37 |
| High | 2.25 | 2.25 | 2.38 | 2.37 |
| Low | 2.02 | 2.06 | 2.17 | 2.37 |
Performance
| 1 day | +4.87% | ||
| 1 week | +5.80% | ||
| Current month | +12.86% | ||
| 1 month | +12.86% | ||
| 3 months | -35.25% | ||
| 6 months | -57.98% | ||
| Current year | -45.77% | ||
| 1 year | -71.79% | ||
| 3 years | -68.82% |
Volumes
marketsDaily volume
6 137
Estimated daily volume
6 137
Avg. Volume 20 sessions
54 885
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
130 077.45
Avg. Volume 20 sessions USD
12 001.60
Record volume 1
9 333 512
Record volume 2
3 060 090
Record volume 3
2 820 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
35 068 568
Capitalization (USD)
35 068 568
Net sales ()
13
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.35 %
Free-Float capitalization (NOK)
15 408 100
Free-Float capitalization (USD)
15 408 100
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.02
2.38
1 month
2.012.79
Current year
1.864.74
1 year
1.869.00
3 years
1.8613.76
5 years
1.8614.30
10 years
1.8614.30
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.23
Moving average 50 days
2.31
Moving average 100 days
3.12
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+31.47%
STIM
RSI 9 days
53.42
RSI 14 days
50.58
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +5.80% | -45.77% | -71.79% | 35.07M | ||
| -2.79% | +4.11% | +17.99% | -8.54% | 20.97B | ||
| +2.73% | +4.93% | +64.83% | -9.93% | 16.66B | ||
| -1.53% | +3.40% | -25.41% | -56.09% | 6.37B | ||
| -2.97% | +6.17% | -21.77% | -47.23% | 2.96B | ||
| -1.81% | +3.06% | -28.66% | -51.61% | 2.22B | ||
| +3.06% | +8.55% | -19.88% | -23.91% | 2.04B | ||
| -2.59% | +1.93% | -21.64% | -29.48% | 1.2B | ||
| +6.32% | +8.10% | +11.13% | +92.06% | 1.15B | ||
| +0.32% | -4.23% | +90.25% | - | 933M | ||
| -0.43% | +0.75% | -8.89% | -31.06% | 922M | ||
| -1.50% | -4.71% | +23.47% | +10.50% | 880M | ||
| +2.29% | +9.14% | +8.80% | -21.41% | 553M | ||
| -0.07% | +4.59% | - | - | 423M | ||
| +1.75% | +3.79% | -32.45% | -51.74% | 228M | ||
| 0.00% | -6.37% | -39.12% | -75.55% | 228M | ||
| Average | +0.48% | +3.99% | -1.81% | -26.84% | ||
| Weighted average by Cap. | -0.43% | +6.33% | +20.88% | -17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4.AuxIJB4st2kirFeCRp9--aGlb82s5LnFjVe6f-lfqKs.dK85dXh98xBJxR7IDatMi8_fQvnKqYCtwAbDJ4gS55JSmDoSTHzQDk_hZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 | 2.37 | 1 | 6,137 |
| 10:25:04 | 2.37 | 2,838 | 6,136 |
| 10:25:04 | 2.37 | 1,462 | 3,298 |
| 10:25:04 | 2.37 | 927 | 1,836 |
| 10:25:04 | 2.37 | 22 | 909 |
| 10:25:04 | 2.37 | 736 | 887 |
Monthly variations
Annual change
| 2024 | -45.77% | ||
| 2023 | -59.98% | ||
| 2022 | +128.69% | ||
| 2021 | -28.73% | ||
| 2020 | +68.55% |
- Stock Market
- Equities
- TECO Stock
- Quotes TECO 2030 ASA
