TECNISA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 BRL | -0.83% |
|
+0.42% | -40.30% |
| 05-10 | Transcript : Tecnisa S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Tecnisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.51 R$ | 2.64 R$ | 2.48 R$ | 2.45 R$ | 2.4 R$ |
| Volume | 548 800 | 201 700 | 155 100 | 51 700 | 82 700 |
| Change | +5.02% | +5.18% | -6.06% | -1.21% | -0.83% |
| Opening | 2.40 | 2.49 | 2.63 | 2.53 | 2.46 |
| High | 2.51 | 2.64 | 2.65 | 2.56 | 2.5 |
| Low | 2.37 | 2.42 | 2.43 | 2.44 | 2.4 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.42% | ||
| Current month | +0.84% | ||
| 1 month | -7.34% | ||
| 3 months | -22.33% | ||
| 6 months | -17.24% | ||
| Current year | -40.30% | ||
| 1 year | -19.73% | ||
| 3 years | -69.81% | ||
| 5 years | -81.95% | ||
| 10 years | -96.68% |
Volumes
marketsDaily volume
82 700
Estimated daily volume
135 360
Avg. Volume 20 sessions
148 600
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
356 640.00
Avg. Volume 20 sessions USD
69 543.37
Record volume 1
16 336 400
Record volume 2
12 927 900
Record volume 3
10 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
179 328 914
Capitalization (USD)
34 968 421
Net sales (BRL)
423 414 000
Net sales (USD)
82 564 036
Number of employees
446
Sales / Employee (BRL)
949 359
Sales / Employee (USD)
185 121
Free-Float
61.61 %
Free-Float capitalization (BRL)
110 480 428
Free-Float capitalization (USD)
21 543 242
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.37
2.65
1 month
2.332.65
Current year
2.334.00
1 year
2.334.30
3 years
1.799.31
5 years
1.7922.70
10 years
1.7976.20
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.47
Moving average 50 days
2.73
Moving average 100 days
3.04
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
47.64
RSI 14 days
44.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.42% | -40.30% | -19.73% | 34.97M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.30% | +0.12% | +4.77% | +20.44% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.56% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81bd10e07.SLnawCiLZ-DwqlXookZGJ3_pp3sdeKggy31QsFJnKc4.eNvslXLEBaGvnzqRlQcXXjrY9R4rPMZR8y86wygOBKEZ_OqtXfsCo93QIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:28:21 | 2.4 | 200 | 82,700 |
| 13:22:35 | 2.42 | 100 | 82,500 |
| 13:22:35 | 2.42 | 100 | 82,400 |
| 13:21:39 | 2.4 | 1,100 | 82,300 |
| 13:19:38 | 2.4 | 1,000 | 81,200 |
| 13:14:23 | 2.42 | 300 | 80,200 |
| 13:13:11 | 2.4 | 200 | 79,900 |
| 13:09:45 | 2.42 | 100 | 79,700 |
| 13:09:45 | 2.42 | 100 | 79,600 |
| 13:05:14 | 2.4 | 1,300 | 79,500 |
Monthly variations
Annual change
| 2024 | -39.05% | ||
| 2023 | +51.70% | ||
| 2022 | -26.59% | ||
| 2021 | -63.86% | ||
| 2020 | -45.41% | ||
| 2019 | +26.21% | ||
| 2018 | -29.61% | ||
| 2017 | -4.63% | ||
| 2016 | -20.00% | ||
| 2015 | -29.87% | ||
| 2014 | -57.03% | ||
| 2013 | +11.17% | ||
| 2012 | -19.80% | ||
| 2011 | -9.30% | ||
| 2010 | +6.54% | ||
| 2009 | +205.88% | ||
| 2008 | -69.88% | ||
| 2007 | -16.37% |
- Stock Market
- Equities
- TCSA3 Stock
- Quotes Tecnisa S.A.