End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 MYR | +1.73% | -0.56% | +2.33% |
04-23 | Chile sees record copper production next year | RE |
04-16 | Teck Guan Perdana Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.77 RM | 1.79 RM | 1.78 RM | 1.73 RM | 1.76 RM |
Volume | 10 800 | 9 600 | 2 500 | 8 000 | 17 300 |
Change | +0.57% | +1.13% | -0.56% | -2.81% | +1.73% |
Opening | 1.77 | 1.78 | 1.78 | 1.77 | 1.74 |
High | 1.78 | 1.80 | 1.78 | 1.77 | 1.76 |
Low | 1.73 | 1.77 | 1.75 | 1.73 | 1.71 |
Performance
1 day | +1.73% | ||
1 week | -0.56% | ||
Current month | -1.12% | ||
1 month | -1.12% | ||
3 months | +7.32% | ||
6 months | +6.67% | ||
Current year | +2.33% | ||
1 year | +8.64% | ||
3 years | +13.55% | ||
5 years | +35.38% | ||
10 years | +95.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | -0.56% | +2.33% | +8.64% | 14.89M | ||
-0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
-1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
-0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
+0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
-1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
-0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
-1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
+0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
-4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
+0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
+1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
+1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
Average | -0.22% | +0.96% | +3.00% | +4.45% | ||
Weighted average by Cap. | -0.49% | +0.83% | +7.87% | +11.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.33% | ||
2023 | -2.82% | ||
2022 | +42.74% | ||
2021 | -3.13% | ||
2020 | -5.88% | ||
2019 | +94.29% | ||
2018 | -50.00% | ||
2017 | -33.96% | ||
2016 | +17.13% | ||
2015 | +108.05% | ||
2014 | -3.33% | ||
2013 | +40.63% | ||
2012 | -5.88% | ||
2011 | +22.52% | ||
2010 | +85.00% | ||
2009 | -61.54% | ||
2008 | +20.00% | ||
2007 | +12.07% | ||
2006 | -17.14% | ||
2005 | -27.46% | ||
2004 | -28.52% | ||
2003 | +45.16% | ||
2002 | +40.91% | ||
2001 | -8.97% | ||
2000 | -19.44% | ||
1999 | -5.26% | ||
1998 | +22.58% | ||
1997 | -82.49% | ||
1996 | +284.78% |
- Stock Market
- Equities
- TECGUAN Stock
- Quotes Teck Guan Perdana