TECHNOLOGY ONE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 AUD | +0.44% |
|
+2.81% | +4.88% |
| 05-03 | Evans & Partners Starts Technology One at Neutral with AU$15.82 Price Target | MT |
| 03-15 | Bell Potters Upgrades Technology One to Buy From Hold, Price Target is AU$18.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.25 $ | 16 $ | 16.05 $ | 16.12 $ |
| Volume | 562 217 | 436 447 | 521 437 | 442 367 |
| Change | -0.06% | -1.54% | +0.31% | +0.44% |
| Opening | 16.24 | 15.97 | 16.03 | 16.15 |
| High | 16.30 | 16.11 | 16.18 | 16.20 |
| Low | 16.06 | 15.88 | 15.92 | 16.05 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.81% | ||
| Current month | -0.80% | ||
| 1 month | -1.23% | ||
| 3 months | +0.75% | ||
| 6 months | +5.84% | ||
| Current year | +4.88% | ||
| 1 year | +9.88% | ||
| 3 years | +70.22% | ||
| 5 years | +84.02% | ||
| 10 years | +547.39% |
Volumes
marketsDaily volume
442 367
Estimated daily volume
442 367
Avg. Volume 20 sessions
607 088
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
9 786 258.56
Avg. Volume 20 sessions USD
6 466 759.66
Record volume 1
30 883 050
Record volume 2
21 049 920
Record volume 3
16 303 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 252 316 471
Capitalization (USD)
3 470 730 724
Net sales (AUD)
437 224 000
Net sales (USD)
288 917 619
Number of employees
848
Sales / Employee (AUD)
515 594
Sales / Employee (USD)
340 705
Free-Float
86.68 %
Free-Float capitalization (AUD)
4 540 121 426
Free-Float capitalization (USD)
3 000 112 238
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.88
16.30
1 month
15.5216.87
Current year
14.6217.22
1 year
14.3817.22
3 years
8.5017.22
5 years
6.3617.22
10 years
2.3517.22
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.12
Moving average 50 days
16.45
Moving average 100 days
15.96
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
47.70
RSI 14 days
47.20
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.81% | +4.88% | +9.88% | 3.47B | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 8.12B | ||
| Average | -0.16% | -1.30% | +9.48% | +41.64% | ||
| Weighted average by Cap. | +0.91% | -1.22% | +14.06% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bacade0eb64e14b5c93e3aab56.2RSiRKFlHBX07yUHOwPR4JC6c-CS88HBgbp8H2skWa0.71HsLOgXUmSau0Jya2q2t8fvPIH6gqa57d05KzodKZW7Z5cy6itWSrCubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 16.12 | 184 | 409,955 |
| 02:10:12 | 16.12 | 35 | 409,771 |
| 02:10:12 | 16.12 | 1,055 | 409,736 |
| 02:10:12 | 16.12 | 287 | 408,681 |
| 02:10:12 | 16.12 | 1,460 | 408,394 |
| 02:10:12 | 16.12 | 339 | 406,934 |
| 02:10:12 | 16.12 | 669 | 406,595 |
| 02:10:12 | 16.12 | 755 | 405,926 |
| 02:10:12 | 16.12 | 2,430 | 405,171 |
| 02:10:12 | 16.12 | 1,302 | 402,741 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +16.97% | ||
| 2022 | +2.58% | ||
| 2021 | +56.22% | ||
| 2020 | -1.09% | ||
| 2019 | +34.58% | ||
| 2018 | +24.19% | ||
| 2017 | -12.21% | ||
| 2016 | +13.91% | ||
| 2015 | +55.00% | ||
| 2014 | +39.74% | ||
| 2013 | +52.67% | ||
| 2012 | +50.00% | ||
| 2011 | +4.17% | ||
| 2010 | +16.36% | ||
| 2009 | +5.10% | ||
| 2008 | -27.31% | ||
| 2007 | +14.89% | ||
| 2006 | +67.86% | ||
| 2005 | -17.65% | ||
| 2004 | +41.67% | ||
| 2003 | +113.33% | ||
| 2002 | -74.43% | ||
| 2001 | -31.25% | ||
| 2000 | +31.06% | ||
| 1999 | +10.57% |
- Stock Market
- Equities
- TNE Stock
- Quotes Technology One Limited
