|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,331.70 INR | -0.12% |
|
-1.92% | -16.29% |
| 03-05 | Global markets live: Broadcom, Berkshire Hathaway, Morgan Stanley, Intel, Eli Lilly… |  |
| 03-05 | The Year the Easy Narrative Broke | |
Quotes 5-day view: Tech Mahindra Limited
Delayed Quote NSE India S.E.
| 2026-02-27 | 2026-03-02 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 1,357.80 ₹ | 1,345.40 ₹ | 1,351.20 ₹ | 1,333.30 ₹ | 1,331.70 ₹ |
| Volume | 2,601,590 | 1,564,363 | 1,820,421 | 1,210,010 | 1,033,627 |
| Change | -0.29% | -0.91% | +0.43% | -1.32% | -0.12% |
| Opening | 1,391.00 ₹ | 1,335.00 ₹ | 1,321.00 ₹ | 1,358.00 ₹ | 1,330.00 ₹ |
| High | 1,410.40 ₹ | 1,362.80 ₹ | 1,362.20 ₹ | 1,366.70 ₹ | 1,359.50 ₹ |
| Low | 1,354.00 ₹ | 1,322.20 ₹ | 1,321.00 ₹ | 1,319.30 ₹ | 1,326.60 ₹ |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -17.79% | ||
| 3 months | -15.22% | ||
| 6 months | -9.89% | ||
| Current year | -16.29% | ||
| 1 year | -11.42% | ||
| 3 years | +22.17% | ||
| 5 years | +38.76% | ||
| 10 years | +195.11% |
Volumes
marketsDaily volume
1,033,627
Estimated daily volume
1,033,627
Avg. Volume 20 sessions
2,211,081
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2,944,496,567.7
Avg. Volume 20 sessions USD
32,036,122.66
Record volume 1
60,664,652
Record volume 2
41,095,360
Record volume 3
39,721,212
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,179,279,027,402
Capitalization (USD)
12,832,156,450
Net sales (INR)
529,883,000,000
Net sales (USD)
5,765,846,249
Number of employees
119,343
Sales / Employee (INR)
4,440,001
Sales / Employee (USD)
48,313
Free-Float
63.74 %
Free-Float capitalization (INR)
830,876,031,192
Free-Float capitalization (USD)
9,041,058,965
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,343.88
Moving average 20 days
1,480.64
Moving average 50 days
1,583.7
Moving average 100 days
1,533.82
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+15.18%
RSI 9 days
16.54
RSI 14 days
21.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.92% | -11.42% | +22.17% | 12.83B | |
| +0.90% | +7.76% | +4.09% | +98.82% | 243B | |
| +0.47% | +3.01% | -37.11% | -20.26% | 132B | |
| -0.82% | -3.03% | -28.99% | -24.15% | 101B | |
| +1.59% | +5.54% | -25.20% | +0.32% | 91.09B | |
| +0.65% | +2.17% | -27.99% | +4.14% | 63.53B | |
| +1.71% | +7.17% | +15.53% | +27.04% | 61.76B | |
| +0.20% | +0.64% | -23.75% | -13.20% | 57.61B | |
| +0.19% | -2.33% | -14.43% | +20.41% | 39.94B | |
| +5.35% | +2.65% | +14.13% | +100.87% | 40.62B | |
| Average | +1.01% | +1.99% | -13.51% | +21.62% | 84.32B | |
| Weighted average by Cap. | +0.86% | +3.16% | -13.60% | +29.98% |
Historical Quotes: Tech Mahindra Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7df59c83f14c.q-2jPgWf7qh8rryimA5tqugOVmajVejFTB0y5eRDr6M.4tz1XUTKpe0Fw83g7zgn2to7GyXSBJzodE9Zl5Mm2fX7t9JOTNSj_yzx3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:58 | 1,335.60 | 28 | 1,033,627 |
| 04:59:46 | 1,337.90 | 23 | 1,033,599 |
| 04:59:40 | 1,332.10 | 80 | 1,033,576 |
| 04:59:38 | 1,337.90 | 5 | 1,033,496 |
| 04:59:32 | 1,337.10 | 795 | 1,033,491 |
| 04:59:30 | 1,336.70 | 7 | 1,032,696 |
| 04:59:29 | 1,336.70 | 1 | 1,032,689 |
| 04:59:27 | 1,336.70 | 1 | 1,032,688 |
Course Extremes
| 1 week | 1,319.3 |  | 1,366.7 |
| 1 month | 1,319.3 | | 1,658.5 |
| Current year | 1,319.3 | | 1,854 |
| 1 year | 1,209.4 | | 1,854 |
| 3 years | 981.05 | | 1,854 |
| 5 years | 937 | | 1,854 |
| 10 years | 356.65 | | 1,854 |
Monthly variations
Annual variations
| 2026 | -16.29% | ||
| 2025 | -6.76% | ||
| 2024 | +34.07% | ||
| 2023 | +25.21% | ||
| 2022 | -43.24% | ||
| 2021 | +83.99% | ||
| 2020 | +27.67% | ||
| 2019 | +5.41% | ||
| 2018 | +43.47% | ||
| 2017 | +3.10% | ||
| 2016 | -6.28% | ||
| 2015 | -19.55% | ||
| 2014 | +41.12% | ||
| 2013 | +97.14% | ||
| 2012 | +62.50% | ||
| 2011 | -18.32% | ||
| 2010 | -29.14% | ||
| 2009 | +300.57% | ||
| 2008 | -78.12% | ||
| 2007 | -32.38% | ||
| 2006 | +201.77% |
- Stock Market
- Equities
- TECHM Stock
- Quotes Tech Mahindra Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition