TECH MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288 INR | +0.75% |
|
+6.64% | +1.23% |
| 04-29 | Nomura Adjusts Tech Mahindra’s Price Target to INR1,350 From INR1,460, Keeps at Buy | MT |
| 04-26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1185.7 ₹ | 1190.3 ₹ | 1278.75 ₹ | 1288.3 ₹ |
| Volume | 1 375 843 | 3 357 065 | 20 431 920 | 4 120 529 |
| Change | -1.21% | +0.39% | +7.43% | +0.75% |
| Opening | 1,207.95 | 1,185.00 | 1,250.00 | 1,290.00 |
| High | 1,207.95 | 1,193.55 | 1,347.00 | 1,311.00 |
| Low | 1,181.50 | 1,172.80 | 1,241.00 | 1,285.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.64% | ||
| Current month | +3.22% | ||
| 1 month | +3.22% | ||
| 3 months | -1.98% | ||
| 6 months | +14.97% | ||
| Current year | +1.23% | ||
| 1 year | +25.85% | ||
| 3 years | +31.88% | ||
| 5 years | +56.49% | ||
| 10 years | +179.11% |
Volumes
marketsDaily volume
4 120 529
Estimated daily volume
4 120 529
Avg. Volume 20 sessions
3 446 912
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
4 440 656 729.60
Avg. Volume 20 sessions USD
53 225 711.56
Record volume 1
60 664 652
Record volume 2
41 095 360
Record volume 3
39 721 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 129 026 270 983
Capitalization (USD)
13 532 508 884
Net sales (INR)
519 955 000 000
Net sales (USD)
6 232 180 630
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 846
Free-Float
58.04 %
Free-Float capitalization (INR)
795 250 620 211
Free-Float capitalization (USD)
9 531 873 934
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 172.80
1 347.00
1 month
1 162.951 347.00
Current year
1 162.951 416.30
1 year
1 020.401 416.30
3 years
941.401 838.00
5 years
471.401 838.00
10 years
356.651 838.00
Indicators
Moving average 5 days
1 212.61
Moving average 20 days
1 231.63
Moving average 50 days
1 268.15
Moving average 100 days
1 275.91
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
35.52
RSI 14 days
36.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.64% | +1.23% | +25.85% | 13.53B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| +0.10% | -1.62% | +14.12% | +29.39% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.36% | +0.79% | -0.70% | +28.36% | ||
| Weighted average by Cap. | -0.31% | -1.00% | -1.25% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64fdc1af40c753738ef24f504dbb0.HElHSaXVVqzBUCLxSh0LQxYie_YC1_xMQMDccFXXVMk.V2QAMPCFZJyXYUzCflwmCSZWFqVNhdEhOrOuITnvLv9mIiQ_lJ8kno19QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 | 1,288 | 1 | 4,120,529 |
| 06:21:24 | 1,288 | 14 | 4,120,528 |
| 06:20:26 | 1,288 | 1 | 4,120,514 |
| 06:20:11 | 1,288 | 2 | 4,120,513 |
| 06:20:05 | 1,288 | 2 | 4,120,511 |
| 06:17:42 | 1,288 | 8 | 4,120,509 |
| 06:16:27 | 1,288 | 1 | 4,120,501 |
| 06:13:53 | 1,288 | 20 | 4,120,500 |
| 06:11:34 | 1,288 | 23 | 4,120,480 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +25.21% | ||
| 2022 | -43.24% | ||
| 2021 | +83.99% | ||
| 2020 | +27.67% | ||
| 2019 | +5.41% | ||
| 2018 | +43.47% | ||
| 2017 | +3.10% | ||
| 2016 | -6.28% | ||
| 2015 | -19.55% | ||
| 2014 | +41.12% | ||
| 2013 | +97.14% | ||
| 2012 | +62.50% | ||
| 2011 | -18.32% | ||
| 2010 | -29.14% | ||
| 2009 | +300.57% | ||
| 2008 | -78.12% | ||
| 2007 | -32.38% | ||
| 2006 | +201.77% |
- Stock Market
- Equities
- TECHM Stock
- Quotes Tech Mahindra Limited
