TECH-BANK FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CNY | +3.04% |
|
+3.04% | -25.34% |
| 04-29 | Tech-Bank Food Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Tech-bank Food's Pig Sales Drop in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.64 ¥ | 2.62 ¥ | 2.63 ¥ | 2.71 ¥ |
| Volume | 27 406 330 | 31 254 260 | 47 002 560 | 63 648 790 |
| Change | +∞% | -0.76% | +0.38% | +3.04% |
| Opening | 2.64 | 2.64 | 2.60 | 2.61 |
| High | 2.66 | 2.65 | 2.63 | 2.71 |
| Low | 2.61 | 2.60 | 2.54 | 2.60 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.04% | ||
| 1 month | -22.13% | ||
| 3 months | -4.24% | ||
| 6 months | -32.08% | ||
| Current year | -25.34% | ||
| 1 year | -48.38% | ||
| 3 years | -73.23% | ||
| 5 years | -81.17% | ||
| 10 years | +53.62% |
Volumes
marketsDaily volume
63 648 790
Avg. Volume 20 sessions
60 012 613
Avg. Volume 20 sessions CNY
162 634 181.23
Avg. Volume 20 sessions USD
22 461 406.77
Record volume 1
355 959 300
Record volume 2
256 501 300
Record volume 3
252 946 100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
6 024 440 432
Capitalization (USD)
832 035 468
Net sales (CNY)
10 231 927 990
Net sales (USD)
1 413 131 575
Number of employees
10 565
Sales / Employee (CNY)
968 474
Sales / Employee (USD)
133 756
Free-Float
77.54 %
Free-Float capitalization (CNY)
4 671 064 607
Free-Float capitalization (USD)
645 120 733
Average Daily Capital Traded
2.7%
Highs and lows
1 week
2.60
2.71
1 month
2.543.49
Current year
2.483.71
1 year
2.485.07
3 years
2.4810.16
5 years
2.4814.99
10 years
1.7116.76
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.93
Moving average 50 days
3.00
Moving average 100 days
3.23
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
41.88
RSI 14 days
42.11
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +3.04% | -25.34% | -48.38% | 832M | ||
| +0.52% | -0.16% | -4.39% | -3.03% | 17.63B | ||
| -1.03% | +3.24% | +7.09% | +8.30% | 3.67B | ||
| +0.25% | +0.42% | +17.90% | +49.71% | 2.61B | ||
| -1.01% | +0.23% | -15.89% | -20.09% | 1.53B | ||
| -1.59% | +6.70% | -14.38% | -33.96% | 786M | ||
| +3.99% | +6.51% | -12.59% | -15.97% | 752M | ||
| - | 0.00% | - | - | 75.31M | ||
| -0.54% | -1.35% | -4.12% | -20.98% | 74.87M | ||
| Average | +0.45% | +1.58% | -6.47% | -10.55% | ||
| Weighted average by Cap. | +0.31% | +0.09% | -2.55% | -0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | -40.59% | ||
| 2022 | -5.12% | ||
| 2021 | -38.25% | ||
| 2020 | +16.33% | ||
| 2019 | +84.56% | ||
| 2018 | +22.60% | ||
| 2017 | -31.41% | ||
| 2016 | -1.82% | ||
| 2015 | +198.03% | ||
| 2014 | +12.04% | ||
| 2013 | +3.69% | ||
| 2012 | +11.66% | ||
| 2011 | -32.14% | ||
| 2010 | -1.08% | ||
| 2009 | +71.69% | ||
| 2008 | -41.48% | ||
| 2007 | +30.95% |
- Stock Market
- Equities
- 002124 Stock
- Quotes Tech-Bank Food Co., Ltd.
