TEAM SOCIÉTÉ ANONYME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 EUR | -.--% |
|
-.--% | -.--% |
| 2016 | Bayer : Major Bayer investor 'deeply concerned' about move for Monsanto | RE |
| 2016 | China Petroleum & Chemical : Saudi Aramco says in final stages of preparing IPO options | RE |
Performance
| 3 years | +9.46% | ||
| 10 years | +268.14% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
8
Daily volume ratio
1.38
Avg. Volume 20 sessions
2 592.00
Avg. Volume 20 sessions USD
2 791.87
Record volume 1
53 068
Record volume 2
37 451
Record volume 3
20 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
345 268 542
Capitalization (USD)
345 268 542
Free-Float
20 %
Free-Float capitalization (EUR)
69 053 708
Free-Float capitalization (USD)
69 053 708
Average Daily Capital Traded
0%
Highs and lows
3 years
270.00
398.00
5 years
246.00398.00
10 years
94.501 642.00
Indicators
Moving average 5 days
332.80
Moving average 20 days
316.10
Moving average 50 days
301.96
Moving average 100 days
315.20
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
50.58
RSI 14 days
51.83
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 345M | ||
| +0.37% | -0.55% | +21.08% | +6.64% | 135B | ||
| -0.20% | -3.57% | +0.16% | +6.02% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.50% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +176.61% | 43.89B | ||
| +0.60% | -1.56% | +1.45% | +14.11% | 40.26B | ||
| -2.65% | -4.22% | +36.11% | +159.24% | 31.44B | ||
| +1.83% | +4.08% | +90.38% | +106.19% | 25.1B | ||
| +2.00% | +4.70% | +26.98% | +47.85% | 24.04B | ||
| -1.05% | -3.01% | +25.86% | +118.17% | 20.53B | ||
| +2.98% | +1.22% | +49.72% | +114.07% | 13.52B | ||
| +2.69% | +7.39% | +76.51% | +69.73% | 12.98B | ||
| +2.39% | -2.65% | +47.56% | +52.22% | 10.86B | ||
| +2.41% | +14.98% | +27.59% | +59.82% | 10.29B | ||
| +0.10% | -5.75% | +6.38% | +42.83% | 9.91B | ||
| -0.35% | -10.62% | -4.11% | +28.19% | 9.71B | ||
| Average | +1.18% | -0.39% | +29.24% | +64.95% | ||
| Weighted average by Cap. | +0.99% | -0.36% | +25.33% | +53.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -.--% | ||
| 2021 | +31.71% | ||
| 2020 | -20.65% | ||
| 2019 | -8.82% | ||
| 2018 | -3.68% | ||
| 2017 | +101.71% | ||
| 2015 | +85.19% | ||
| 2014 | +7.37% | ||
| 2013 | +1.16% | ||
| 2012 | -5.95% | ||
| 2011 | +18.59% | ||
| 2010 | +3.07% | ||
| 2009 | +8.11% | ||
| 2008 | -4.11% | ||
| 2007 | +58.70% | ||
| 2006 | +87.76% | ||
| 2005 | +63.33% | ||
| 2004 | -68.75% | ||
| 2003 | +9.46% | ||
| 2002 | +195.29% | ||
| 2001 | +6.07% | ||
| 2000 | +0.79% | ||
| 1999 | +16.07% | ||
| 1998 | +24.60% | ||
| 1997 | +57.92% | ||
| 1996 | +124.06% | ||
| 1995 | +51.82% | ||
| 1994 | -28.67% | ||
| 1993 | +22.81% | ||
| 1992 | -57.56% |
- Stock Market
- Equities
- MLTEA Stock
- Quotes Team Société anonyme