TD POWER SYSTEMS LIMITED Quotes TD Power Systems Limited NSE India S.E.
Equities
TDPOWERSYS
INE419M01027
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.4 INR | +6.21% |
|
+11.76% | +26.67% |
| 04-30 | TD Power Systems Limited Announces Resignation of Chandrashekhar K B as Head of Human Resources | CI |
| 03-31 | TD Power Systems Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 291.25 ₹ | 301.8 ₹ | 310.15 ₹ | 329.4 ₹ |
| Volume | 543 830 | 1 497 439 | 496 895 | 953 323 |
| Change | +0.43% | +3.62% | +2.77% | +6.21% |
| Opening | 291.95 | 291.45 | 301.80 | 312.60 |
| High | 297.40 | 309.00 | 313.95 | 334.45 |
| Low | 285.00 | 283.15 | 301.05 | 310.50 |
Performance
| 1 day | +6.21% | ||
| 1 week | +11.76% | ||
| Current month | -1.80% | ||
| 1 month | +13.74% | ||
| 3 months | +17.98% | ||
| 6 months | +21.30% | ||
| Current year | +26.67% | ||
| 1 year | +63.80% | ||
| 3 years | +663.56% | ||
| 5 years | +1,265.67% | ||
| 10 years | +475.37% |
Volumes
marketsDaily volume
953 323
Estimated daily volume
953 323
Avg. Volume 20 sessions
865 352
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
285 046 948.80
Avg. Volume 20 sessions USD
3 418 283.01
Record volume 1
24 306 005
Record volume 2
11 401 490
Record volume 3
9 534 185
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
48 437 210 057
Capitalization (USD)
580 859 023
Net sales (INR)
8 722 970 000
Net sales (USD)
104 605 856
Number of employees
654
Sales / Employee (INR)
13 337 875
Sales / Employee (USD)
159 948
Free-Float
63.79 %
Free-Float capitalization (INR)
30 896 901 749
Free-Float capitalization (USD)
370 515 646
Average Daily Capital Traded
0.59%
Highs and lows
1 week
283.15
334.45
1 month
283.15361.00
Current year
256.95361.00
1 year
188.50361.00
3 years
35.21361.00
5 years
14.00361.00
10 years
14.00361.00
Indicators
Moving average 5 days
304.52
Moving average 20 days
317.33
Moving average 50 days
301.62
Moving average 100 days
290.12
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
61.69
RSI 14 days
58.84
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +11.76% | +26.67% | +63.80% | 581M | ||
| +1.35% | +5.40% | +29.22% | +45.53% | 97.01B | ||
| +6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
| +0.00% | +17.34% | +72.92% | +104.99% | 20.51B | ||
| +5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| -1.56% | -7.59% | +130.89% | +643.84% | 6.19B | ||
| -8.50% | -2.64% | +41.99% | +23.67% | 5.42B | ||
| -0.58% | -9.12% | +118.57% | +121.37% | 4.19B | ||
| -2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| 0.00% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +5.45% | +124.54% | +419.15% | 3.3B | ||
| -1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
| Average | +0.53% | +2.82% | +56.12% | +112.28% | ||
| Weighted average by Cap. | +1.52% | +6.18% | +46.61% | +77.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb.Qep0jHToRX1gUDsf9r_JYvh8XbhlLTRxIFPw5q6BiXA.ArMHujyecjIxNm5ZhIz_EJJLNuEkQ20iFRiaqcXW5AMM3Tz0A6AsHwM3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:48 | 329.4 | 13 | 953,323 |
| 06:29:41 | 329.4 | 13 | 953,310 |
| 06:17:51 | 329.4 | 1 | 953,297 |
| 06:15:03 | 329.4 | 2 | 953,296 |
| 06:12:06 | 329.4 | 2 | 953,294 |
| 06:10:54 | 329.4 | 7 | 953,292 |
| 06:10:05 | 329.4 | 1 | 953,285 |
| 06:00:00 | 329.8 | 1,435 | 953,284 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +119.27% | ||
| 2022 | +32.22% | ||
| 2021 | +194.19% | ||
| 2020 | +10.43% | ||
| 2019 | +6.23% | ||
| 2018 | -32.77% | ||
| 2017 | +13.91% | ||
| 2016 | -44.52% | ||
| 2015 | -32.14% | ||
| 2014 | +90.23% | ||
| 2013 | +4.66% | ||
| 2012 | +1.96% | ||
| 2011 | -27.54% |
- Stock Market
- Equities
- TDPOWERSYS Stock
- TDPOWERSYS Stock
- Quotes TD Power Systems Limited
