TCS GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 MYR | -2.94% |
|
-8.33% | +22.22% |
| 03-26 | TCS Unit Bags MYR140 Million Building Construction Contract in Malaysia; Shares Surge 50% | MT |
| 03-11 | TCS Group Holdings Berhad Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.175 RM | 0.17 RM | 0.17 RM | 0.17 RM | 0.165 RM |
| Volume | 7 907 800 | 3 524 900 | 1 599 500 | 2 523 200 | 839 700 |
| Change | -2.78% | -2.86% | 0.00% | 0.00% | -2.94% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -2.94% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +10.00% | ||
| 6 months | -5.71% | ||
| Current year | +22.22% | ||
| 1 year | -29.79% | ||
| 3 years | -68.87% |
Volumes
marketsDaily volume
839 700
Avg. Volume 20 sessions
4 330 367
Avg. Volume 20 sessions MYR
714 510.56
Avg. Volume 20 sessions USD
150 740.29
Record volume 1
207 020 600
Record volume 2
50 585 600
Record volume 3
42 676 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
72 948 832
Capitalization (USD)
15 390 015
Net sales (MYR)
261 590 810
Net sales (USD)
55 187 813
Free-Float
29.49 %
Free-Float capitalization (MYR)
21 511 021
Free-Float capitalization (USD)
4 538 180
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.17
0.18
1 month
0.160.21
Current year
0.130.22
1 year
0.130.36
3 years
0.130.58
5 years
0.130.76
10 years
0.130.76
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
34.76
RSI 14 days
43.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -8.33% | +22.22% | -29.79% | 15.39M | ||
| +1.24% | +3.31% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +47.42% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +0.91% | +4.47% | +27.59% | -15.11% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +9.72% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.16B | ||
| Average | +0.06% | +1.37% | +19.75% | +19.11% | ||
| Weighted average by Cap. | +0.45% | +1.36% | +14.18% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -42.55% | ||
| 2022 | -38.16% | ||
| 2021 | -30.91% | ||
| 2020 | +22.22% |
- Stock Market
- Equities
- TCS Stock
- Quotes TCS Group Holdings