TCM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.42 INR | -0.14% |
|
+2.70% | +4.99% |
| 05-27 | TCM Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-27 | TCM Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 48.78 ₹ | 48.17 ₹ | 49.49 ₹ | 49.42 ₹ |
| Volume | 8 768 | 4 626 | 2 023 | 3 970 |
| Change | +2.48% | -1.25% | +2.74% | -0.14% |
| Opening | 47.72 | 50.88 | 48.99 | 51.86 |
| High | 49.90 | 50.88 | 49.49 | 51.86 |
| Low | 47.72 | 48.00 | 48.99 | 49.25 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.70% | ||
| Current month | +4.86% | ||
| 1 month | -1.00% | ||
| 3 months | -10.19% | ||
| 6 months | +4.99% | ||
| Current year | +4.99% | ||
| 1 year | +32.81% | ||
| 3 years | -37.28% | ||
| 5 years | +0.86% | ||
| 10 years | -30.78% |
Volumes
marketsDaily volume
3 970
Estimated daily volume
3 970
Avg. Volume 20 sessions
6 066
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
299 781.72
Avg. Volume 20 sessions USD
3 597.38
Record volume 1
256 325
Record volume 2
214 273
Record volume 3
208 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 433 272
Capitalization (USD)
4 433 272
Net sales ()
73
Number of employees
37
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
41.53 %
Free-Float capitalization (INR)
1 840 944
Free-Float capitalization (USD)
1 840 944
Average Daily Capital Traded
6.76%
Highs and lows
1 week
46.80
51.86
1 month
44.2551.86
Current year
43.9366.97
1 year
34.9066.97
3 years
26.45113.75
5 years
26.45113.75
10 years
21.00113.75
Indicators
Moving average 5 days
48.69
Moving average 20 days
47.92
Moving average 50 days
52.76
Moving average 100 days
53.28
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
53.49
RSI 14 days
48.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.70% | +4.99% | +32.81% | 4.43M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.95% | -0.80% | -11.14% | -16.63% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.47% | +0.38% | +9.08% | +37.70% | ||
| Weighted average by Cap. | +0.03% | -0.07% | +10.40% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5c1030d9.iZt4dTbur1tgQjG0-ChSAb1Bcy85B53phR0Zl237O7c.ufcXPwOm6DkRJX3Wv2llSep0Qxp_dO-uslBK0QS5fOfv1xsSU6qdKzM7Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:01 | 49.3 | 15 | 3,970 |
| 05:55:37 | 49.3 | 10 | 3,955 |
| 05:54:56 | 49.3 | 50 | 3,945 |
| 05:54:27 | 50.29 | 1 | 3,895 |
| 05:54:10 | 50.29 | 95 | 3,894 |
| 05:53:38 | 49.3 | 600 | 3,799 |
| 05:41:49 | 49.3 | 47 | 3,199 |
| 05:26:46 | 50.29 | 9 | 3,152 |
| 03:50:43 | 50.3 | 84 | 3,143 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +7.71% | ||
| 2022 | -32.20% | ||
| 2021 | +52.73% | ||
| 2020 | -12.90% | ||
| 2019 | -5.00% | ||
| 2018 | -27.71% | ||
| 2017 | +62.56% | ||
| 2016 | -51.91% | ||
| 2015 | +319.77% | ||
| 2014 | -64.17% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | +74.76% | ||
| 2010 | +109.78% | ||
| 2009 | +81.85% | ||
| 2008 | +38.89% | ||
| 2007 | +56.27% | ||
| 2006 | +26.94% | ||
| 2005 | +10.11% | ||
| 2004 | -27.05% | ||
| 2003 | +1.67% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | +7.14% |
- Stock Market
- Equities
- TCMLMTD6 Stock
- Quotes TCM Limited
