|
Market Closed -
Bombay S.E.
06:02:20 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 41.98 INR | +1.03% |
|
+1.28% | -34.55% |
| 08-13 | TCM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | TCM Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
TCMLMTD6 41.98 ₹
+1.03%
134K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCMLMTD6 | 41.98INR | +1.03% | 134K ₹ |
Quotes 5-day view: TCM Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₹41.45 | ₹43.50 | ₹41.45 | ₹41.55 | ₹41.98 |
| Volume | 2,184 | 655 | 4,128 | 2,325 | 3,200 |
| Change | -1.31% | +4.95% | -4.71% | +0.24% | +1.03% |
| Opening | ₹41.00 | ₹41.45 | ₹43.50 | ₹41.45 | ₹42.06 |
| High | ₹41.50 | ₹44.99 | ₹43.50 | ₹41.79 | ₹42.06 |
| Low | ₹40.80 | ₹41.00 | ₹40.50 | ₹40.20 | ₹41.01 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.28% | ||
| Current month | -6.69% | ||
| 1 month | -2.33% | ||
| 3 months | -17.13% | ||
| 6 months | -13.44% | ||
| Current year | -34.55% | ||
| 1 year | +10.44% | ||
| 3 years | +6.71% | ||
| 5 years | -32.67% | ||
| 10 years | -40.03% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
3,573
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
149,994.54
Avg. Volume 20 sessions USD
1,572.24
Record volume 1
304,882
Record volume 2
256,325
Record volume 3
214,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
310,848,506
Market Cap (USD)
3,259,108
Net sales ()
260,061,000
Net sales (USD)
2,726,624
Number of employees
60
Sales / Employee (INR)
4,334,350
Sales / Employee (USD)
45,444
Free-Float
38.12 %
Free-Float capitalization (INR)
118,502,405
Free-Float capitalization (USD)
1,242,445
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
41.99
Moving average 20 days
43.47
Moving average 50 days
44.17
Moving average 100 days
45.36
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
40.03
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.28% | +10.44% | +6.71% | 3.26M | |
| +0.56% | +1.01% | +2.72% | +25.37% | 125B | |
| +4.72% | -5.75% | +343.01% | +188.67% | 46.86B | |
| +0.10% | +1.72% | -18.40% | -43.04% | 40.19B | |
| -0.44% | -0.55% | +6.89% | -21.48% | 33.94B | |
| +0.09% | -1.32% | +40.00% | +71.39% | 25.15B | |
| +0.11% | -4.15% | +9.76% | -35.12% | 20.21B | |
| -2.45% | +1.89% | +6.71% | +27.62% | 19.17B | |
| -3.15% | +2.72% | +34.35% | +12.41% | 18.83B | |
| +1.50% | +1.91% | +41.20% | +310.99% | 18.79B | |
| Average | +0.21% | -1.29% | +47.67% | +54.35% | 34.78B | |
| Weighted average by Cap. | +0.59% | -0.46% | +53.66% | +49.57% |
Historical Quotes: TCM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd6f794fccf3f40ecf493a07f90.2vzB-Wh3PCBO7pm84_MRYpF2V5y_xYmhfAFQ0MdsaQ4.sdGPszIgblgX2fXQ154nVfY9Zq7S8eSSCGwBlaJUHyO_kYrIKzFjdwaqrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:32 | 41.95 | 10 | 3,200 |
| 05:45:14 | 41.99 | 50 | 3,190 |
| 05:06:42 | 42.00 | 250 | 3,140 |
| 04:54:06 | 41.92 | 812 | 2,890 |
| 04:37:30 | 41.92 | 1 | 2,078 |
| 04:37:26 | 41.92 | 1 | 2,077 |
| 04:14:10 | 41.92 | 186 | 2,076 |
| 03:52:54 | 41.92 | 450 | 1,890 |
| 03:01:58 | 41.06 | 25 | 1,440 |
Price Extremes
| 1 week | 40.2 |  | 44.99 |
| 1 month | 40.1 | | 46.5 |
| Current year | 36.53 | | 63.98 |
| 1 year | 36.53 | | 81 |
| 3 years | 35 | | 81 |
| 5 years | 26.45 | | 113.75 |
| 10 years | 26.45 | | 113.75 |
Monthly variations
Annual variations
| 2026 | -34.55% | ||
| 2025 | +30.05% | ||
| 2024 | +4.78% | ||
| 2023 | +7.71% | ||
| 2022 | -32.20% | ||
| 2021 | +52.73% | ||
| 2020 | -12.90% | ||
| 2019 | -5.00% | ||
| 2018 | -27.71% | ||
| 2017 | +62.56% | ||
| 2016 | -51.91% | ||
| 2015 | +319.77% | ||
| 2014 | -64.17% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | +74.76% | ||
| 2010 | +109.78% | ||
| 2009 | +81.85% | ||
| 2008 | +38.89% | ||
| 2007 | +56.27% | ||
| 2006 | +26.94% | ||
| 2005 | +10.11% | ||
| 2004 | -27.05% | ||
| 2003 | +1.67% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | +7.14% |
- Stock Market
- Stocks
- TCMLMTD6 Stock
- Quotes TCM Limited
Select your edition
All financial news and data tailored to specific country editions
