|
Delayed
Bombay S.E.
02:36:46 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 INR | -0.24% |
|
-2.33% | -34.52% |
| 08-13 | TCM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | TCM Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
TCMLMTD6 42.00 ₹
-0.24%
229K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCMLMTD6 | 42.00INR | -0.24% | 229K ₹ |
Quotes 5-day view: TCM Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹43.00 | ₹43.05 | ₹42.21 | ₹42.10 | ₹42.00 |
| Volume | 351 | 4 | 66 | 962 | 5,452 |
| Change | +1.78% | +0.12% | -1.95% | -0.26% | -0.24% |
| Opening | ₹41.35 | ₹43.00 | ₹42.57 | ₹42.00 | ₹40.10 |
| High | ₹43.00 | ₹43.10 | ₹43.00 | ₹43.50 | ₹42.00 |
| Low | ₹41.35 | ₹43.00 | ₹42.00 | ₹42.00 | ₹40.10 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.33% | ||
| Current month | -6.65% | ||
| 1 month | -1.59% | ||
| 3 months | +1.35% | ||
| 6 months | -15.88% | ||
| Current year | -34.52% | ||
| 1 year | +5.24% | ||
| 3 years | +6.33% | ||
| 5 years | -32.80% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
5,452
Estimated daily volume
8,294
Avg. Volume 20 sessions
3,427
Daily volume ratio
2.42
Avg. Volume 20 sessions INR
143,934
Avg. Volume 20 sessions USD
1,504.54
Record volume 1
304,882
Record volume 2
256,325
Record volume 3
214,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
314,818,646
Market Cap (USD)
3,292,624
Net sales ()
260,061,000
Net sales (USD)
2,719,925
Number of employees
60
Sales / Employee (INR)
4,334,350
Sales / Employee (USD)
45,332
Free-Float
38.12 %
Free-Float capitalization (INR)
120,015,911
Free-Float capitalization (USD)
1,255,222
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
42.59
Moving average 20 days
43.72
Moving average 50 days
44.98
Moving average 100 days
45.23
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
37.08
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.33% | +5.24% | +6.33% | 3.29M | |
| +0.11% | -2.73% | +2.06% | +25.79% | 123B | |
| -3.37% | +8.38% | +366.82% | +203.33% | 49.93B | |
| +0.16% | -2.97% | -16.08% | -43.55% | 39.65B | |
| +0.12% | -6.26% | +16.10% | -21.51% | 33.96B | |
| +0.17% | -4.06% | +47.65% | +67.25% | 24.74B | |
| +1.52% | +3.32% | +21.26% | -33.23% | 20.91B | |
| -1.31% | -2.50% | +351.34% | +661.21% | 20.24B | |
| +0.83% | +7.47% | +34.87% | +363.87% | 18.93B | |
| +2.25% | -10.98% | +57.15% | +230.60% | 18.42B | |
| Average | +0.02% | +0.43% | +88.64% | +146.01% | 34.98B | |
| Weighted average by Cap. | -0.23% | -0.37% | +82.70% | +103.94% |
Historical Quotes: TCM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2278af.prkbufLgIrzEXKotM6K2IfQ5Td7NICNZd1yk8bbeLjY.x_4pjpbYQej8bMdpX_XVS7ZpPrm9ZHcpImX2q_GrZFrs6WP6xLhb_ukzng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:46 | 42.00 | 5,000 | 5,452 |
| 02:10:07 | 42.00 | 150 | 452 |
Course Extremes
| 1 week | 40.1 |  | 43.5 |
| 1 month | 40 | | 46.5 |
| Current year | 36.53 | | 63.98 |
| 1 year | 36.53 | | 81 |
| 3 years | 35 | | 81 |
| 5 years | 26.45 | | 113.75 |
| 10 years | 26.45 | | 113.75 |
Monthly variations
Annual variations
| 2026 | -34.36% | ||
| 2025 | +30.05% | ||
| 2024 | +4.78% | ||
| 2023 | +7.71% | ||
| 2022 | -32.20% | ||
| 2021 | +52.73% | ||
| 2020 | -12.90% | ||
| 2019 | -5.00% | ||
| 2018 | -27.71% | ||
| 2017 | +62.56% | ||
| 2016 | -51.91% | ||
| 2015 | +319.77% | ||
| 2014 | -64.17% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | +74.76% | ||
| 2010 | +109.78% | ||
| 2009 | +81.85% | ||
| 2008 | +38.89% | ||
| 2007 | +56.27% | ||
| 2006 | +26.94% | ||
| 2005 | +10.11% | ||
| 2004 | -27.05% | ||
| 2003 | +1.67% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | +7.14% |
- Stock Market
- Stocks
- TCMLMTD6 Stock
- Quotes TCM Limited
Select your edition
All financial news and data tailored to specific country editions
