|
Market Closed -
Bombay S.E.
06:23:36 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 48.99 INR | +3.86% |
|
+6.15% | -23.62% |
| 08-13 | TCM Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | TCM Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
TCMLMTD6 48.99 ₹
+3.86%
1.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCMLMTD6 | 48.99INR | +3.86% | 1.68M ₹ |
Quotes 5-day view: TCM Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | ₹46.67 | ₹45.09 | ₹44.58 | ₹47.17 | ₹48.99 |
| Volume | 11,473 | 2,110 | 339 | 18,948 | 34,302 |
| Change | +1.13% | -3.39% | -1.13% | +5.81% | +3.86% |
| Opening | ₹47.07 | ₹45.35 | ₹44.90 | ₹44.55 | ₹47.55 |
| High | ₹47.07 | ₹48.00 | ₹46.00 | ₹49.00 | ₹51.80 |
| Low | ₹45.22 | ₹45.06 | ₹44.05 | ₹43.00 | ₹47.55 |
Performance
| 1 day | +3.86% | ||
| 1 week | +6.15% | ||
| Current month | +14.87% | ||
| 1 month | +16.06% | ||
| 3 months | +3.18% | ||
| 6 months | +17.74% | ||
| Current year | -23.62% | ||
| 1 year | +10.51% | ||
| 3 years | +22.17% | ||
| 5 years | -16.75% | ||
| 10 years | -15.61% |
Volumes
marketsDaily volume
34,302
Estimated daily volume
34,302
Avg. Volume 20 sessions
8,947
Daily volume ratio
3.83
Avg. Volume 20 sessions INR
438,313.53
Avg. Volume 20 sessions USD
4,569.42
Record volume 1
304,882
Record volume 2
256,325
Record volume 3
214,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
352,140,168
Market Cap (USD)
3,676,890
Net sales ()
197,384,000
Net sales (USD)
2,060,995
Number of employees
39
Sales / Employee (INR)
5,061,128
Sales / Employee (USD)
52,846
Free-Float
38.12%
Free-Float capitalization (INR)
134,243,710
Free-Float capitalization (USD)
1,401,713
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
45.93
Moving average 20 days
43.8
Moving average 50 days
43.78
Moving average 100 days
44.99
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
49.99
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +6.15% | +10.51% | +22.17% | 3.68M | |
| -0.71% | -1.83% | +4.17% | +18.97% | 122B | |
| +5.36% | -0.21% | +542.18% | +241.04% | 55.92B | |
| -0.08% | -2.99% | -18.92% | -43.86% | 38.37B | |
| -0.64% | -10.83% | +5.58% | -24.25% | 33.03B | |
| -3.45% | -6.74% | +36.97% | +61.77% | 26.09B | |
| -0.97% | -0.30% | +19.79% | -36.23% | 20.97B | |
| -0.77% | -14.60% | +34.27% | +4.61% | 18.6B | |
| -0.45% | -15.84% | +28.79% | +304.96% | 17.83B | |
| -0.91% | -14.24% | -2.96% | +10.68% | 17.35B | |
| Average | +0.10% | -3.47% | +66.04% | +55.99% | 35.04B | |
| Weighted average by Cap. | +0.10% | -2.62% | +93.51% | +56.72% |
Historical Quotes: TCM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d21061dc8604ca5bf545144b2.OEuFfjMrqSDTGAcKLghuIi0A6n6KplCeyUJGxwcAZgI.cR72RmsTnRnmX2Rhb0YYVENlxxfL0yiqvSQwmDdqKFZ9OdwbZGfhEqtZYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:36 | 48.99 | 25 | 34,302 |
| 06:22:41 | 48.99 | 1 | 34,277 |
| 06:20:07 | 48.99 | 24 | 34,276 |
| 05:59:49 | 48.60 | 76 | 34,252 |
| 05:59:28 | 49.50 | 25 | 34,176 |
| 05:59:21 | 48.60 | 169 | 34,151 |
| 05:57:29 | 49.47 | 24 | 33,982 |
| 05:54:45 | 49.47 | 32 | 33,958 |
| 05:47:15 | 49.78 | 25 | 33,926 |
Price Extremes
| 1 week | 43 |  | 51.8 |
| 1 month | 40.1 | | 51.8 |
| Current year | 36.53 | | 63.98 |
| 1 year | 36.53 | | 81 |
| 3 years | 35 | | 81 |
| 5 years | 26.45 | | 113.75 |
| 10 years | 26.45 | | 113.75 |
Monthly variations
Annual variations
| 2026 | -23.62% | ||
| 2025 | +30.05% | ||
| 2024 | +4.78% | ||
| 2023 | +7.71% | ||
| 2022 | -32.20% | ||
| 2021 | +52.73% | ||
| 2020 | -12.90% | ||
| 2019 | -5.00% | ||
| 2018 | -27.71% | ||
| 2017 | +62.56% | ||
| 2016 | -51.91% | ||
| 2015 | +319.77% | ||
| 2014 | -64.17% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | +74.76% | ||
| 2010 | +109.78% | ||
| 2009 | +81.85% | ||
| 2008 | +38.89% | ||
| 2007 | +56.27% | ||
| 2006 | +26.94% | ||
| 2005 | +10.11% | ||
| 2004 | -27.05% | ||
| 2003 | +1.67% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | +7.14% |
- Stock Market
- Stocks
- TCMLMTD6 Stock
- Quotes TCM Limited
Select your edition
All financial news and data tailored to specific country editions
