Market Closed -
Nasdaq
16:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
2.58
USD
|
+6.61%
|
|
+12.17%
|
+45.76%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2.45 $
|
2.43 $
|
2.42 $
|
2.58 $
|
Volume |
1 944 961 |
1 172 564 |
1 404 026 |
1 491 558 |
Change |
+2.51%
|
-0.82%
|
-0.41%
|
+6.61%
|
Opening |
2.41 |
2.54 |
2.44 |
2.49 |
High |
2.60 |
2.54 |
2.51 |
2.64 |
Low |
2.39 |
2.40 |
2.35 |
2.41 |
Estimated daily volume
1 491 558
Avg. Volume 20 sessions
1 841 480
Avg. Volume 20 sessions USD
4 751 018.40
Record volume 1
158 886 787
Record volume 2
92 839 910
Record volume 3
37 322 258
Capital turnover ratio
0.01
Capitalization (USD)
452 584 225
Net sales (USD)
15 451 000
Sales / Employee (USD)
297 135
Free-Float capitalization (USD)
340 478 209
Average Daily Capital Traded
1.05%
Moving average 5 days
2.40
Moving average 20 days
2.61
Moving average 50 days
2.64
Moving average 100 days
2.14
Price spread / (MMA5) -7.05% Price spread / (MMA20) +1.35% Price spread / (MMA50) +2.39% Price spread / (MMA100) -17.14% 20dc4e3fad4e9adba000f0.1VVzqwc50BkUvJDoP9Rq263f1qzo3voj5YARhvtG5TY.sDYs6Uh4pUNL6vamfLEft9e7hN2subkTp7hb4a4k3V-TOQKaNHG3aHGR-w Date | Price | Volume | Daily volume |
---|
16:00:00 |
2.58
|
90,256 |
1,350,397 |
15:59:57 |
2.58
|
200 |
1,260,141 |
15:59:56 |
2.575
|
101 |
1,259,941 |
15:59:55 |
2.575
|
100 |
1,259,840 |
15:59:54 |
2.58
|
100 |
1,259,740 |
15:59:54 |
2.58
|
744 |
1,259,640 |
15:59:54 |
2.58
|
189 |
1,258,896 |
15:59:52 |
2.57
|
100 |
1,258,707 |
15:59:52 |
2.57
|
108 |
1,258,607 |
15:59:52 |
2.57
|
200 |
1,258,499 |
More charts
|