TAV HAVALIMANLARI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.8 TRY | +0.59% |
|
+1.70% | +105.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 225 ₺ | 219.9 ₺ | 219.5 ₺ | 220.8 ₺ |
| Volume | 6 571 166 | 4 948 038 | 4 707 702 | 3 674 770 |
| Change | +3.64% | -2.27% | -0.18% | +0.59% |
| Opening | 218.00 | 225.50 | 220.20 | 220.00 |
| High | 225.90 | 229.90 | 223.90 | 222.00 |
| Low | 216.40 | 219.40 | 212.60 | 215.10 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.70% | ||
| Current month | +0.41% | ||
| 1 month | +23.15% | ||
| 3 months | +56.04% | ||
| 6 months | +91.17% | ||
| Current year | +105.40% | ||
| 1 year | +227.11% | ||
| 3 years | +851.72% | ||
| 5 years | +795.38% | ||
| 10 years | +1,210.39% |
Volumes
marketsDaily volume
3 674 770
Estimated daily volume
3 674 770
Avg. Volume 20 sessions
3 803 478
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
839 807 942.40
Avg. Volume 20 sessions USD
25 972 740.23
Record volume 1
52 329 660
Record volume 2
41 530 260
Record volume 3
37 943 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 304 501 008
Capitalization (USD)
2 479 850 490
Net sales (EUR)
1 043 718 040
Net sales (USD)
1 123 134 546
Number of employees
18 929
Sales / Employee (EUR)
55 139
Sales / Employee (USD)
59 334
Free-Float
48.21 %
Free-Float capitalization (TRY)
1 110 893 785
Free-Float capitalization (USD)
1 195 421 693
Average Daily Capital Traded
36.44%
Highs and lows
1 week
212.60
229.90
1 month
179.70229.90
Current year
107.00229.90
1 year
64.25229.90
3 years
21.52229.90
5 years
13.37229.90
10 years
10.30229.90
Indicators
Moving average 5 days
220.46
Moving average 20 days
198.08
Moving average 50 days
180.26
Moving average 100 days
153.67
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-30.40%
STIM
RSI 9 days
71.72
RSI 14 days
70.40
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.70% | +105.40% | +227.11% | 2.48B | ||
| -0.92% | -1.76% | +5.24% | +16.81% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -29.91% | 12.94B | ||
| +0.08% | +2.45% | +3.58% | -15.34% | 12.91B | ||
| +0.94% | -5.44% | +16.00% | +13.13% | 10.17B | ||
| +1.55% | +1.42% | -10.68% | -9.13% | 7B | ||
| +0.75% | +0.11% | +7.00% | +10.72% | 6.38B | ||
| -2.89% | -5.67% | +6.27% | +85.08% | 6.2B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +101.80% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -3.41% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +50.09% | 2.79B | ||
| +0.44% | +1.33% | -3.80% | +2.24% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +329.30% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | -1.35% | 1.28B | ||
| -.--% | -0.21% | +9.88% | -0.89% | 611M | ||
| Average | +0.28% | +0.95% | +22.55% | +51.08% | ||
| Weighted average by Cap. | -0.05% | -0.16% | +12.29% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac51e663424ed02cd45d143ce.efbr9ghJbhxNbUXFtiKY3UVdVTvNptqbchKlnaDB53o.I4Cfr3EDWHklPgS81E78jD8LGXX45YXLJFDXxfWAjUIvpaieeiEcKyoYCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 | 220.8 | 3 | 3,674,770 |
| 11:09:56 | 220.8 | 111 | 3,674,767 |
| 11:09:51 | 220.8 | 5 | 3,674,656 |
| 11:09:51 | 220.8 | 3 | 3,674,651 |
| 11:09:51 | 220.8 | 1,000 | 3,674,648 |
| 11:09:47 | 220.8 | 230 | 3,673,648 |
| 11:09:46 | 220.8 | 15 | 3,673,418 |
| 11:09:44 | 220.8 | 24 | 3,673,403 |
| 11:09:42 | 220.8 | 30 | 3,673,379 |
| 11:09:36 | 220.8 | 61 | 3,673,349 |
Monthly variations
Annual change
| 2024 | +105.40% | ||
| 2023 | +14.97% | ||
| 2022 | +185.93% | ||
| 2021 | +53.52% | ||
| 2020 | -27.00% | ||
| 2019 | +21.99% | ||
| 2018 | +6.50% | ||
| 2017 | +60.09% | ||
| 2016 | -22.87% | ||
| 2015 | -4.76% | ||
| 2014 | +23.62% | ||
| 2013 | +69.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.75% | ||
| 2010 | +57.81% | ||
| 2009 | +41.92% | ||
| 2008 | -68.79% | ||
| 2007 | -2.73% |
- Stock Market
- Equities
- TAVHL Stock
- Quotes TAV Havalimanlari Holding
