TATUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 TWD | -2.17% |
|
-2.32% | +60.71% |
| 03-15 | Tatung Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-15 | Tatung Co., Ltd. Corrects Monthly Revenue Announcements from December of 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.4 NT$ | 64.1 NT$ | 68.4 NT$ | 69 NT$ | 67.5 NT$ |
| Volume | 350 036 600 | 192 108 200 | 205 012 200 | 119 653 800 | 146 222 500 |
| Change | -5.35% | -1.99% | +6.71% | +0.88% | -2.17% |
| Opening | 71.00 | 66.40 | 66.50 | 68.60 | 70.00 |
| High | 72.50 | 67.90 | 70.00 | 69.50 | 70.20 |
| Low | 65.40 | 63.10 | 66.40 | 67.40 | 67.20 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.32% | ||
| Current month | +19.47% | ||
| 1 month | +17.80% | ||
| 3 months | +56.07% | ||
| 6 months | +80.97% | ||
| Current year | +60.71% | ||
| 1 year | +105.79% | ||
| 3 years | +150.93% | ||
| 5 years | +185.41% | ||
| 10 years | +636.90% |
Volumes
marketsDaily volume
146 222 500
Avg. Volume 20 sessions
198 134 914
Avg. Volume 20 sessions TWD
13 374 106 695.00
Avg. Volume 20 sessions USD
410 518 205.00
Record volume 1
466 644 100
Record volume 2
423 860 400
Record volume 3
396 887 900
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (TWD)
156 076 435 934
Capitalization (USD)
4 790 766 201
Number of employees
3 936
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
59.85 %
Free-Float capitalization (TWD)
94 392 716 895
Free-Float capitalization (USD)
2 897 384 445
Average Daily Capital Traded
8.57%
Highs and lows
1 week
63.10
72.50
1 month
54.2072.50
Current year
38.0572.50
1 year
32.6072.50
3 years
20.2572.50
5 years
12.3572.50
10 years
4.4372.50
Indicators
Moving average 5 days
66.88
Moving average 20 days
60.98
Moving average 50 days
53.87
Moving average 100 days
48.07
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-20.19%
Price spread / (MMA100)
-28.79%
STIM
RSI 9 days
64.15
RSI 14 days
64.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.32% | +60.71% | +105.79% | 4.79B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +1.99% | +4.79% | +17.75% | +63.19% | ||
| Weighted average by Cap. | +1.86% | +4.64% | +17.23% | +62.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.71% | ||
| 2023 | +21.74% | ||
| 2022 | +5.83% | ||
| 2021 | +23.25% | ||
| 2020 | +25.95% | ||
| 2019 | -18.92% | ||
| 2018 | +34.90% | ||
| 2017 | +101.26% | ||
| 2016 | +70.97% | ||
| 2015 | -37.65% | ||
| 2014 | +8.22% | ||
| 2013 | +12.82% | ||
| 2012 | -3.68% | ||
| 2011 | -59.31% | ||
| 2010 | +0.51% | ||
| 2009 | +28.74% | ||
| 2008 | -61.33% | ||
| 2007 | +7.88% | ||
| 2006 | +58.70% | ||
| 2005 | -26.69% | ||
| 2004 | +45.93% | ||
| 2003 | +25.55% | ||
| 2002 | -35.07% | ||
| 2001 | -15.60% | ||
| 2000 | -68.38% | ||
| 1999 | +52.50% | ||
| 1998 | -12.25% | ||
| 1997 | -33.77% | ||
| 1996 | +4.95% | ||
| 1995 | -20.47% | ||
| 1994 | +5.13% | ||
| 1993 | +266.50% | ||
| 1992 | -19.84% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Tatung Co., Ltd.
