TATIA GLOBAL VENNTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 INR | +0.74% |
|
-4.44% | +33.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 4.19 ₹ | 4.1 ₹ | 4.06 ₹ | 4.09 ₹ |
| Volume | 130 797 | 138 000 | 150 838 | 78 376 |
| Change | -0.24% | -2.15% | -0.98% | +0.74% |
| Opening | 4.25 | 4.25 | 4.04 | 4.07 |
| High | 4.34 | 4.25 | 4.17 | 4.14 |
| Low | 4.15 | 4.06 | 4.01 | 4.05 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.44% | ||
| Current month | -0.24% | ||
| 1 month | +4.34% | ||
| 3 months | +16.52% | ||
| 6 months | +27.02% | ||
| Current year | +33.22% | ||
| 1 year | +158.86% | ||
| 3 years | +238.02% | ||
| 5 years | +1,473.08% | ||
| 10 years | +460.27% |
Volumes
marketsDaily volume
78 376
Estimated daily volume
78 376
Avg. Volume 20 sessions
210 814
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
862 229.26
Avg. Volume 20 sessions USD
10 332.09
Record volume 1
4 012 834
Record volume 2
3 552 836
Record volume 3
2 633 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
615 505 299
Capitalization (USD)
7 375 600
Net sales (INR)
49 089 000
Net sales (USD)
588 233
Number of employees
5
Sales / Employee (INR)
9 817 800
Sales / Employee (USD)
117 647
Free-Float
40.5 %
Free-Float capitalization (INR)
249 273 305
Free-Float capitalization (USD)
2 987 042
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.01
4.34
1 month
3.624.40
Current year
3.127.65
1 year
1.517.65
3 years
0.867.65
5 years
0.197.65
10 years
0.197.65
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.02
Moving average 50 days
3.95
Moving average 100 days
4.56
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
50.98
RSI 14 days
52.24
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.44% | +33.22% | +158.86% | 7.38M | ||
| +0.96% | -11.78% | +15.48% | -26.11% | 6.79B | ||
| -2.55% | -0.35% | +7.77% | +33.75% | 3.74B | ||
| -2.14% | +14.07% | +72.84% | +75.81% | 2.43B | ||
| -0.64% | +0.31% | +6.50% | +16.45% | 2.33B | ||
| +0.90% | -0.64% | +21.57% | +137.98% | 2.31B | ||
| +3.45% | +6.05% | +11.82% | +19.44% | 2.28B | ||
| -2.42% | +3.49% | +3.96% | +63.17% | 1.8B | ||
| -1.87% | +1.69% | +34.89% | +76.15% | 1.75B | ||
| -0.86% | -3.98% | -0.67% | -7.91% | 1.6B | ||
| -0.63% | -4.98% | +1.16% | +12.50% | 1.59B | ||
| +6.15% | +2.87% | +32.43% | +88.40% | 1.27B | ||
| -1.43% | +2.79% | +15.31% | +22.57% | 1.21B | ||
| -2.17% | -0.41% | -9.89% | -21.82% | 1.19B | ||
| +0.29% | +7.21% | +44.90% | +184.57% | 1.18B | ||
| -0.67% | -1.10% | -11.11% | -20.00% | 1.16B | ||
| Average | -0.18% | +0.51% | +17.51% | +50.86% | ||
| Weighted average by Cap. | -0.20% | -0.73% | +17.17% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193f89c44784bf18ac276639b03e6c.XVvMmcLqScmw2cAUVeV63KOMCAIVd32qPeIVN7RczFA.MSGV6ImEKJnEjqRdGYsJlc_4XE17PCrdTpVTdOEdpWEHMbzbpYIDoduptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 4.1 | 200 | 78,376 |
| 05:59:50 | 4.1 | 2 | 78,176 |
| 05:59:46 | 4.1 | 2 | 78,174 |
| 05:59:39 | 4.1 | 1,000 | 78,172 |
| 05:59:34 | 4.1 | 60 | 77,172 |
| 05:59:19 | 4.08 | 1,265 | 77,112 |
| 05:57:46 | 4.08 | 1,000 | 75,847 |
| 05:57:44 | 4.09 | 20 | 74,847 |
| 05:57:29 | 4.09 | 215 | 74,827 |
Monthly variations
Annual change
| 2024 | +33.22% | ||
| 2023 | +106.04% | ||
| 2022 | -68.83% | ||
| 2021 | +1,095.00% | ||
| 2020 | +110.53% | ||
| 2019 | -36.67% | ||
| 2018 | -31.82% | ||
| 2017 | +29.41% | ||
| 2016 | +9.68% | ||
| 2015 | -52.31% | ||
| 2014 | +6.56% | ||
| 2013 | -81.23% | ||
| 2012 | +35.42% | ||
| 2011 | -80.72% | ||
| 2010 | +89.79% | ||
| 2009 | +344.75% | ||
| 2008 | -68.31% | ||
| 2007 | +165.97% | ||
| 2006 | +633.34% |
- Stock Market
- Equities
- TATIAGLOB6 Stock
- Quotes Tatia Global Vennture Limited
