TATEPA PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TZS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 120 TZS | 120 TZS | 120 TZS | 120 TZS | 120 TZS |
| Volume | 20 | 20 | 730 | 51 | 10 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
| High | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
| Low | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
Performance
| 10 years | -81.54% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
123
Avg. Volume 20 sessions TZS
14 760.00
Avg. Volume 20 sessions USD
5.68
Record volume 1
9 719 594
Record volume 2
1 781 318
Record volume 3
894 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
2 234 485 714
Capitalization (USD)
860 277
Net sales (TZS)
22 477 510 000
Net sales (USD)
8 653 841
Number of employees
308
Sales / Employee (TZS)
72 978 929
Sales / Employee (USD)
28 097
Free-Float
9.46 %
Free-Float capitalization (TZS)
211 392 861
Free-Float capitalization (USD)
81 386
Average Daily Capital Traded
0%
Highs and lows
1 week
120.00
120.00
1 month
110.00120.00
Current year
110.00120.00
1 year
110.00125.00
3 years
110.00125.00
5 years
110.00125.00
10 years
110.00650.00
Indicators
Moving average 5 days
120.00
Moving average 20 days
120.00
Moving average 50 days
120.00
Moving average 100 days
120.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 860K | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.81% | -0.67% | -0.28% | -4.37% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -80.00% | ||
| 2017 | -7.69% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | +62.50% | ||
| 2012 | +50.94% | ||
| 2011 | -44.21% |
- Stock Market
- Equities
- TTP Stock
- Quotes Tatepa Public Limited Company
