Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 AUD | +2.78% | +5.71% | -2.63% |
05-06 | Tartana Minerals Completes First Copper Sulfate Shipment from Recommissioned Queensland Plant | MT |
05-01 | Tartana Minerals to Drill at Tartana Mining Leases | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 0.037 $ | 0.038 $ | 0.036 $ | 0.037 $ |
Volume | 442 200 | 53 212 | 401 049 | 20 770 |
Change | +5.71% | +2.70% | -5.26% | +2.78% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | +2.78% | ||
1 week | +5.71% | ||
Current month | -17.78% | ||
1 month | -17.78% | ||
3 months | +12.12% | ||
6 months | -26.00% | ||
Current year | -2.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +5.71% | -2.63% | 0.00% | 4.41M | ||
+0.47% | -0.29% | -11.70% | +5.93% | 149B | ||
+0.28% | -2.65% | -5.77% | +15.12% | 119B | ||
+0.18% | -0.29% | +2.21% | +17.28% | 74.63B | ||
+0.15% | -0.33% | +12.02% | +31.94% | 48.52B | ||
-1.18% | -7.51% | -4.84% | +8.79% | 45.45B | ||
-0.38% | -4.36% | +26.92% | +12.48% | 38.8B | ||
+2.90% | -7.34% | +116.04% | +124.36% | 33.86B | ||
-0.64% | +1.62% | +25.58% | +35.79% | 26.73B | ||
+2.09% | -2.34% | +74.05% | +61.70% | 19.65B | ||
-1.35% | +4.55% | +53.85% | +86.69% | 18.31B | ||
+0.76% | +3.12% | +19.22% | +2.32% | 11.81B | ||
+0.21% | -4.83% | +2.37% | +1.23% | 9.27B | ||
-2.08% | -1.42% | +47.60% | +61.29% | 9.08B | ||
-0.26% | -3.81% | -4.05% | -14.06% | 7.6B | ||
-4.79% | -1.18% | +23.27% | +48.51% | 7.09B | ||
Average | -0.06% | -1.87% | +23.38% | +31.21% | ||
Weighted average by Cap. | +0.17% | -2.45% | +11.32% | +24.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | -36.67% | ||
2022 | -60.00% | ||
2021 | -23.08% |
- Stock Market
- Equities
- TAT Stock
- Quotes Tartana Minerals Limited