TARANIS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | -4.17% |
|
+4.55% | +47.63% |
| 06-11 | Taranis Resources Inc. Provides an Update on Its 2024 Exploration Program At Thor | CI |
| 05-23 | Taranis Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.24 $ | 0.23 $ |
| Volume | 42 500 | 8 500 | 3 000 | 3 500 |
| Change | +∞% | 0.00% | +9.09% | -4.17% |
| Opening | 0.22 | 0.22 | 0.23 | 0.23 |
| High | 0.22 | 0.22 | 0.24 | 0.23 |
| Low | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | -4.17% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | -4.17% | ||
| 3 months | +28.35% | ||
| 6 months | +47.63% | ||
| Current year | +47.63% | ||
| 1 year | +107.21% | ||
| 3 years | +206.67% | ||
| 5 years | +322.02% | ||
| 10 years | +632.48% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
9 793
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 252.39
Record volume 1
2 000 000
Record volume 2
1 313 000
Record volume 3
687 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 794 060
Net sales ()
0
Free-Float
71.27 %
Free-Float capitalization (USD)
16 245 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.200.24
Current year
0.130.26
1 year
0.090.26
3 years
0.070.26
5 years
0.030.26
10 years
0.030.26
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-18.70%
Price spread / (MMA100)
-14.39%
RSI 9 days
54.60
RSI 14 days
53.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +4.55% | +47.63% | +107.21% | 22.79M | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -2.99% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 6.09B | ||
| Average | +0.19% | +3.62% | +22.74% | +29.87% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5561d3.R_jGWoufaF0Rl5WvgEi20DB1XchqkJyamm79NG2ClrA.CYywNer-LQJrxN391AT5vwMAcLo60tnstyPEQDft_uooy4IjyOUJH2KkwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:02 | 0.23 | 3,500 | 7,000 |
Monthly variations
Annual change
| 2024 | +47.63% | ||
| 2023 | +29.03% | ||
| 2022 | +32.69% | ||
| 2021 | -3.60% | ||
| 2020 | +70.09% | ||
| 2019 | -40.32% | ||
| 2018 | +5.68% | ||
| 2017 | +3.53% | ||
| 2016 | +136.11% | ||
| 2015 | -1.91% | ||
| 2014 | -15.63% |
- Stock Market
- Equities
- TRO Stock
- TNREF Stock
- Quotes Taranis Resources Inc.
