Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.4 INR | +2.26% |
|
+2.77% | -8.85% |
2023 | Tarai Foods Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
2023 | Tarai Foods Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 9.73 ₹ | 9.72 ₹ | 10.2 ₹ | 10.17 ₹ | 10.4 ₹ |
Volume | 8 730 | 3 099 | 10 214 | 3 840 | 8 674 |
Change | -3.85% | -0.10% | +4.94% | -0.29% | +2.26% |
Opening | 10.32 | 9.71 | 9.91 | 10.35 | 10.42 |
High | 10.49 | 10.21 | 10.20 | 10.35 | 10.42 |
Low | 9.62 | 9.71 | 9.51 | 9.71 | 9.71 |
Performance
1 day | +2.26% | ||
1 week | +2.77% | ||
Current month | +1.96% | ||
1 month | +21.07% | ||
3 months | -1.42% | ||
6 months | -17.26% | ||
Current year | -8.85% | ||
1 year | +78.39% | ||
3 years | +110.10% | ||
5 years | +286.62% | ||
10 years | +314.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.51](/images/extremecours_fleche.png)
![Extreme 8.43](/images/extremecours_fleche.png)
![Extreme 8.26](/images/extremecours_fleche.png)
![Extreme 4.37](/images/extremecours_fleche.png)
![Extreme 3.62](/images/extremecours_fleche.png)
![Extreme 2.47](/images/extremecours_fleche.png)
![Extreme 0.91](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Frozen Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | +2.77% | -8.85% | +78.39% | 1.87M | ||
-1.05% | -4.41% | +7.18% | +8.98% | 7.98B | ||
-0.61% | +1.46% | -29.39% | -49.69% | 2.97B | ||
+1.00% | -0.98% | -17.24% | -28.82% | 1.34B | ||
-7.03% | -6.42% | +37.72% | +68.15% | 1.09B | ||
-6.05% | -8.49% | +67.46% | +92.64% | 585M | ||
+0.74% | +1.48% | +9.78% | +16.10% | 497M | ||
-0.56% | -.--% | +8.16% | +25.61% | 423M | ||
+2.96% | +3.48% | +12.70% | +80.84% | 410M | ||
+4.95% | +1.37% | -43.82% | -55.38% | 405M | ||
-0.43% | +1.15% | +72.00% | +52.77% | 376M | ||
-2.24% | +5.11% | +90.62% | +91.43% | 370M | ||
+0.88% | +3.23% | -48.62% | +23.91% | 269M | ||
+0.09% | -0.06% | +13.33% | +28.53% | 174M | ||
-0.47% | -0.42% | +1.14% | -2.66% | 150M | ||
0.00% | -2.00% | +20.00% | +305.52% | 113M | ||
Average | -0.39% | -0.25% | +12.01% | +46.02% | ||
Weighted average by Cap. | -1.04% | -1.75% | +4.40% | +8.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:20:37 | 10.4 | 1 | 8,674 |
04:47:19 | 10.4 | 2 | 8,673 |
04:34:30 | 9.71 | 200 | 8,671 |
04:30:15 | 9.71 | 2 | 8,471 |
03:37:57 | 10.38 | 1,332 | 8,469 |
03:31:04 | 10.38 | 1 | 7,137 |
03:30:29 | 10.38 | 141 | 7,136 |
03:24:11 | 10.38 | 1 | 6,995 |
03:23:35 | 9.71 | 10 | 6,994 |
Monthly variations
Annual change
2024 | -10.87% | ||
2023 | +79.69% | ||
2022 | -12.53% | ||
2021 | +77.07% | ||
2020 | -13.68% | ||
2019 | +168.36% | ||
2018 | -68.95% | ||
2017 | +44.67% | ||
2016 | +38.25% | ||
2015 | +95.21% | ||
2014 | -74.43% | ||
2013 | +206.99% | ||
2012 | -54.52% | ||
2011 | +11.14% | ||
2010 | +8.88% | ||
2009 | +20.71% | ||
2008 | -68.82% | ||
2007 | +220.71% | ||
2006 | -5.08% | ||
2005 | -6.65% | ||
2004 | +0.32% | ||
2003 | +110.00% | ||
2002 | +20.00% |
- Stock Market
- Equities
- TARAI6 Stock
- Quotes Tarai Foods Limited