TANTALUS SYSTEMS HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 CAD | -1.46% |
|
-7.53% | +64.63% |
| 05-23 | Tantalus Systems Raises $10 Million as it Closes a Bought-Deal Private Placement of Shares | MT |
| 05-23 | Tantalus Systems Holding Inc. announced that it has received CAD 2.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.4 $ | 1.37 $ | 1.35 $ |
| Volume | 53 813 | 5 180 | 18 800 | 93 400 |
| Change | +1.46% | +0.72% | -2.14% | -1.46% |
| Opening | 1.37 | 1.39 | 1.40 | 1.35 |
| High | 1.42 | 1.40 | 1.40 | 1.45 |
| Low | 1.33 | 1.39 | 1.35 | 1.30 |
Performance
| 1 day | -1.46% | ||
| 1 week | -7.53% | ||
| Current month | -16.67% | ||
| 1 month | -13.46% | ||
| 3 months | -1.46% | ||
| 6 months | +64.63% | ||
| Current year | +64.63% | ||
| 1 year | +68.75% | ||
| 3 years | -44.67% |
Volumes
marketsDaily volume
93 400
Estimated daily volume
93 400
Avg. Volume 20 sessions
52 886
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
71 396.10
Avg. Volume 20 sessions USD
52 090.59
Record volume 1
4 581 720
Record volume 2
3 794 500
Record volume 3
3 251 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 401 617
Capitalization (USD)
50 401 617
Net sales (USD)
42 146 980
Number of employees
129
Sales / Employee (USD)
326 721
Free-Float
81.14 %
Free-Float capitalization (CAD)
29 656 867
Free-Float capitalization (USD)
40 612 114
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.30
1.49
1 month
1.301.78
Current year
0.772.06
1 year
0.682.06
3 years
0.682.55
5 years
0.683.50
10 years
0.683.50
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.55
Moving average 50 days
1.64
Moving average 100 days
1.46
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
25.90
RSI 14 days
31.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -7.53% | +64.63% | +68.75% | 50.4M | ||
| -1.26% | +1.48% | -1.01% | +4.78% | 141B | ||
| -1.18% | +2.40% | +24.60% | +42.33% | 135B | ||
| -0.98% | +0.33% | +32.90% | +63.63% | 128B | ||
| +0.25% | +1.83% | +11.38% | +24.01% | 62.02B | ||
| +0.09% | +0.99% | +2.29% | +8.10% | 39.04B | ||
| +0.14% | -0.94% | +88.67% | +288.76% | 33.92B | ||
| +0.74% | +5.96% | +11.30% | +12.86% | 31.57B | ||
| +3.65% | +8.35% | +22.17% | +5.22% | 30.71B | ||
| -0.77% | +1.62% | -16.74% | -17.92% | 29.47B | ||
| -2.87% | +6.27% | -3.69% | -13.52% | 28.76B | ||
| -0.25% | -1.49% | +28.59% | -6.51% | 26.37B | ||
| -0.79% | -0.11% | -0.79% | +6.48% | 26.07B | ||
| -0.71% | +0.71% | +14.73% | +17.41% | 20.26B | ||
| +0.06% | -6.41% | -18.09% | -18.26% | 19.06B | ||
| +3.78% | +2.58% | +37.95% | +42.38% | 14.15B | ||
| Average | -0.10% | +1.04% | +18.68% | +33.03% | ||
| Weighted average by Cap. | -0.52% | +1.67% | +16.81% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32837b3ca887f1ae57d2dbdb44bf9.XDeXvB_XTsPXftPBkHwBsnj_nTwDNL-UjK3ONheV3Qw.BXbOhUiSIfqQLuL14Bs3xyiuzAhqRdr13s6Gd0X4lDhlUqeIXuYHu6Mmlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:31 | 1.35 | 100 | 93,400 |
| 15:51:10 | 1.36 | 100 | 93,300 |
| 15:51:10 | 1.36 | 3,700 | 93,200 |
| 15:51:10 | 1.36 | 200 | 89,500 |
| 15:51:10 | 1.36 | 900 | 89,300 |
| 15:51:10 | 1.36 | 100 | 88,400 |
| 15:30:16 | 1.38 | 100 | 88,300 |
| 15:17:23 | 1.36 | 400 | 88,200 |
| 15:09:35 | 1.36 | 500 | 87,800 |
| 15:09:35 | 1.36 | 700 | 87,300 |
Monthly variations
Annual change
| 2024 | +64.63% | ||
| 2023 | -18.81% | ||
| 2022 | -45.41% | ||
| 2021 | -46.38% |
- Stock Market
- Equities
- GRID Stock
- Quotes Tantalus Systems Holding Inc.
