Stock TANLA TANLA PLATFORMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tanla Platforms Limited Bombay S.E.

Equities

TANLA

INE483C01032

IT Services & Consulting

Delayed Bombay S.E.
Other stock markets
 06:00:51 2024-06-26 EDT 		5-day change 1st Jan Change
947.3 INR -0.03% Intraday chart for Tanla Platforms Limited +0.28% -13.43%
06-17 Tanla Platforms Names CFO MT
06-15 Tanla Platforms Limited Announces Chief Financial Officer Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Tanla Platforms Limited(TANLA) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 945.95 ₹ 939.7 ₹ 948.45 ₹ 947.6 ₹ 947.3 ₹
Volume 44 163 68 969 18 768 27 809 11 730
Change +0.13% -0.66% +0.93% -0.09% -0.03%
Opening 944.75 956.00 941.00 958.95 940.4
High 959.30 970.00 963.40 958.95 964
Low 944.05 934.85 932.90 944.05 940.4

Performance

1 day-0.03%
1 week+0.28%
Current month+3.19%
1 month+2.91%
3 months+15.04%
6 months-12.64%
Current year-13.43%
1 year-5.93%
3 years+18.26%
5 years+1,252.32%
10 years+8,999.90%

Volumes

markets
Daily volume
11 730
Estimated daily volume
11 738
Avg. Volume 20 sessions
52 080
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
49 335 384.00
Avg. Volume 20 sessions USD
590 297.87
Record volume 1
15 055 500
Record volume 2
6 689 506
Record volume 3
6 635 553
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
127 668 662 683
Capitalization (USD)
1 527 555 549
Net sales (INR)
39 277 912 000
Net sales (USD)
469 960 217
Number of employees
615
Sales / Employee (INR)
63 866 524
Sales / Employee (USD)
764 163
Free-Float
46.27 %
Free-Float capitalization (INR)
59 078 419 938
Free-Float capitalization (USD)
706 873 295
Average Daily Capital Traded
0.04%

Highs and lows

1 week
932.90
Extreme 932.9
970.00
1 month
815.05
Extreme 815.05
990.90
Current year
782.00
Extreme 782
1 248.40
1 year
782.00
Extreme 782
1 317.70
3 years
506.10
Extreme 506.1
2 094.40
5 years
38.00
Extreme 38
2 094.40
10 years
8.75
Extreme 8.75
2 094.40

Indicators

Moving average 5 days
945.28
Moving average 20 days
926.08
Moving average 50 days
916.90
Moving average 100 days
928.01
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
58.08
RSI 14 days
56.80

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
TANLA PLATFORMS LIMITED Stock Tanla Platforms Limited
-0.03%+0.28%-13.43%-5.93% 1.53B
ACCENTURE PLC Stock Accenture plc
-0.01%+7.65%-12.46%+2.93% 192B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.33%+1.05%+1.63%+20.87% 166B
IBM Stock IBM
-1.38%+1.20%+5.53%+33.35% 159B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.32%+1.63%+6.62%+16.17% 102B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.34%-0.71%+51.48%+169.24% 94.12B
RELX PLC Stock RELX PLC
+0.18%+1.03%+16.53%+39.98% 85.34B
INFOSYS LIMITED Stock Infosys Limited
-0.12%+2.80%-0.17%+21.24% 76.53B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.35%+0.31%-1.66%+23.49% 47B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.47%-2.66%-37.58%-30.32% 41.59B
GARTNER, INC. Stock Gartner, Inc.
-0.26%+0.81%-0.27%+33.03% 34.93B
CAPGEMINI SE Stock Capgemini SE
+0.26%+3.40%+0.66%+12.00% 34.74B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.32%+4.70%-8.78%+11.06% 34.26B
WIPRO LIMITED Stock Wipro Limited
-0.38%-0.09%+4.97%+29.99% 31.12B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.23%+1.90%-1.02%-5.75% 29.87B
FUJITSU LIMITED Stock Fujitsu Limited
+1.22%+1.17%+15.44%+34.32% 27.94B
Average+0.06%+1.50%+1.72%+25.35%
Weighted average by Cap.+0.03%+2.10%+3.69%+30.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b591bbdf2909a70f74f4d8f.FpJeXwB8uYDzIe-O9i4_EtCMDxEjv0ARFtMkdrCzJos.f8gxBV877_exF6D3sWVXJ7H4O0B71Qo8fOdVFeHBVMV6-wkcWirI5KFy2w
DatePriceVolumeDaily volume
05:59:01 945 4 11,730
05:58:32 947.3 53 11,726
05:57:56 945.1 2 11,673
05:57:52 945 1 11,671
05:57:50 945.2 6 11,670
05:57:48 945.1 4 11,664
05:54:41 945 6 11,660
05:54:40 945 4 11,654
05:54:18 946 12 11,650

Chart Tanla Platforms Limited

Chart Tanla Platforms Limited
More charts

Monthly variations

Annual change

2024-13.40%
2023+53.29%
2022-62.20%
2021+176.92%
2020+867.30%
2019+130.77%
2018-24.10%
2017-28.38%
2016+18.94%
2015+178.76%
2014+272.53%
2013-20.87%
2012-2.38%
2011-73.23%
2010-63.79%
2009-13.46%
2008-81.57%
2007+100.55%
  1. Stock Market
  2. Equities
  3. TANLA Stock
  4. TANLA Stock
  5. Quotes Tanla Platforms Limited