Quotes Tanla Platforms Limited Bombay S.E.

Stocks

TANLA

INE483C01032

IT Services & Consulting

Market Closed - Bombay S.E. Other stock markets 06:25:01 2026-07-28 EDT			5-day change	1st Jan Change
597.25 ^INR	+1.62%		+4.17%	+13.50%

07-22	Tanla Platforms Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
06-23	Tanla Platforms Limited Announces Retirement of Sanjay Kapoor as Non-Executive Director and Cessation as Chairperson of Risk Management Committee, Member of Stakeholders Relationship Committee and Nomination & Remuneration Committee, Effective July 24, 2026	CI

Quotes 5-day view: Tanla Platforms Limited

Delayed Quote Bombay S.E.

Tanla Platforms Limited(TANLA) : Historical Chart (5-day)

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	Today
Last	₹560.30	₹618.90	₹599.55	₹587.70	₹597.25
Volume	33,029	1,785,274	208,641	61,621	126,515
Change	-0.83%	+10.46%	-3.13%	-1.98%	+1.62%
Opening	₹565.00	₹593.80	₹615.05	₹600.05	₹585.70
High	₹569.00	₹656.70	₹626.50	₹614.00	₹609.80
Low	₹555.00	₹593.20	₹593.85	₹583.85	₹583.05

Performance

1 day	+1.62%
1 week	+4.17%
Current month	+12.70%
1 month	+14.86%
3 months	+2.33%
6 months	+22.55%
Current year	+13.50%
1 year	-7.95%
3 years	-50.79%
5 years	-35.76%
10 years	+1,621.18%

Volumes

markets

Daily volume

126,515

Estimated daily volume

126,515

Avg. Volume 20 sessions

171,102

Daily volume ratio

0.74

Avg. Volume 20 sessions INR

102,190,669.5

Avg. Volume 20 sessions USD

1,066,257.45

Record volume 1

15,055,500

Record volume 2

6,689,506

Record volume 3

6,635,553

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

77,565,097,301

Market Cap (USD)

811,891,368

Net sales (INR)

44,177,064,000

Net sales (USD)

462,411,293

Number of employees

1,043

Sales / Employee (INR)

42,355,766

Sales / Employee (USD)

443,347

Free-Float

44.01 %

Free-Float capitalization (INR)

34,295,151,430

Free-Float capitalization (USD)

358,975,085

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

586.29

Moving average 20 days

556.01

Moving average 50 days

533.72

Moving average 100 days

502.47

Price spread / (MMA5)

-1.84%

Price spread / (MMA20)

-6.91%

Price spread / (MMA50)

-10.64%

Price spread / (MMA100)

-15.87%

STIM

RSI 9 days

62.73

RSI 14 days

62.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TANLA PLATFORMS LIMITED	+1.62%	+4.17%	-7.95%	-50.79%	812M
IBM	+5.73%	+8.39%	-13.32%	+59.05%	204B
SNOWFLAKE INC.	+0.64%	+0.53%	+24.93%	+56.25%	94.59B
ACCENTURE PLC	+7.42%	+17.27%	-40.37%	-47.65%	94.28B
TATA CONSULTANCY SERVICES LTD.	+4.46%	+6.53%	-23.53%	-29.41%	86.61B
RELX PLC	+5.59%	+15.40%	-27.24%	+7.56%	62.34B
INFOSYS LIMITED	+2.46%	+1.71%	-27.05%	-18.29%	45.57B
FUJITSU LIMITED	+6.26%	+12.19%	+12.46%	+96.44%	36.91B
HCL TECHNOLOGIES LIMITED	+1.75%	+7.97%	-11.51%	+18.01%	36.56B
NEC CORPORATION	+1.01%	+3.12%	+7.62%	+225.50%	36.02B
Average	+3.65%	+2.77%	-10.59%	+31.67%	69.75B
Weighted average by Cap.	+4.39%	+2.21%	-12.65%	+31.91%

See all sector performances

Historical Quotes: Tanla Platforms Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee85.Y6-SsoI8oNyYV2aP9rCWwDqMFLAnUpkKou9UMlnrUVw.Wpf-4vVP-KuuYSjFkYDX-U3mfvxeHNM774o5VxGBKRI0gujj9W3kj_cVPw

Date	Price	Volume	Total
06:25:01	597.25	2	126,515
06:25:00	597.25	2	126,513
06:24:59	597.25	2	126,511
05:59:41	596.80	10	126,509
05:59:23	596.80	20	126,499
05:58:47	598.30	165	126,479
05:58:30	596.55	12	126,314
05:57:53	596.45	3	126,302
05:56:57	597.85	1	126,299

Chart

Duration

Period

More charts

Course Extremes

1 week	555	656.7
1 month	520	656.7
Current year	372	656.7
1 year	372	765.75
3 years	372	1,248.4
5 years	372	2,094.4
10 years	26.4	2,094.4

Monthly variations

Annual variations

2026	+13.50%
2025	-21.70%
2024	-38.59%
2023	+53.29%
2022	-62.20%
2021	+176.92%
2020	+867.30%
2019	+130.77%
2018	-24.10%
2017	-28.38%
2016	+18.94%
2015	+178.76%
2014	+272.53%
2013	-20.87%
2012	-2.38%
2011	-73.23%
2010	-63.79%
2009	-13.46%
2008	-81.57%
2007	+100.55%