|
Market Closed -
Bombay S.E.
06:02:21 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 572.85 INR | -1.59% |
|
-6.73% | +8.87% |
Stock exchange
Bombay S.E.
TANLA 572.85 ₹
-1.59%
17.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TANLA | 573.50INR | -1.47% | 199M ₹ | ||
Bombay S.E.
| TANLA | 572.85INR | -1.59% | 17.68M ₹ |
Quotes 5-day view: Tanla Platforms Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹616.60 | ₹594.30 | ₹583.35 | ₹582.10 | ₹572.85 |
| Volume | 60,996 | 24,214 | 38,213 | 16,114 | 30,868 |
| Change | -2.38% | -3.62% | -1.84% | -0.21% | -1.59% |
| Opening | ₹633.70 | ₹622.55 | ₹600.95 | ₹587.00 | ₹579.30 |
| High | ₹645.00 | ₹622.55 | ₹600.95 | ₹592.00 | ₹584.35 |
| Low | ₹614.25 | ₹591.90 | ₹582.35 | ₹578.50 | ₹570.05 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.73% | ||
| Current month | -2.41% | ||
| 1 month | -2.63% | ||
| 3 months | +15.02% | ||
| 6 months | +23.83% | ||
| Current year | +8.87% | ||
| 1 year | -6.01% | ||
| 3 years | -49.57% | ||
| 5 years | -36.50% | ||
| 10 years | +1,641.19% |
Volumes
marketsDaily volume
30,868
Estimated daily volume
30,868
Avg. Volume 20 sessions
56,935
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
32,615,214.75
Avg. Volume 20 sessions USD
341,187.76
Record volume 1
15,055,500
Record volume 2
6,689,506
Record volume 3
6,635,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
77,166,407,322
Market Cap (USD)
807,237,787
Net sales (INR)
44,177,064,000
Net sales (USD)
462,136,267
Number of employees
1,043
Sales / Employee (INR)
42,355,766
Sales / Employee (USD)
443,084
Free-Float
44.22 %
Free-Float capitalization (INR)
34,128,568,880
Free-Float capitalization (USD)
357,018,959
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
601.6
Moving average 20 days
598.3
Moving average 50 days
557.52
Moving average 100 days
526.04
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
43.1
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -6.73% | -6.01% | -49.57% | 807M | |
| -2.33% | -3.55% | -4.53% | +62.72% | 221B | |
| +0.36% | -0.11% | +65.82% | +120.53% | 114B | |
| -3.91% | -3.27% | -31.18% | -44.75% | 108B | |
| -2.02% | -5.69% | -23.46% | -33.11% | 89.33B | |
| -2.22% | -5.98% | -29.93% | -1.79% | 59.78B | |
| -2.51% | -3.00% | -21.26% | -19.64% | 49.52B | |
| -7.39% | -1.56% | +4.50% | +227.81% | 43.08B | |
| -4.61% | -0.30% | +4.69% | +106.71% | 41.87B | |
| -2.57% | -2.33% | -11.06% | +12.56% | 38.48B | |
| Average | -2.63% | +0.21% | -5.24% | +38.15% | 76.59B | |
| Weighted average by Cap. | -1.84% | -0.49% | -2.42% | +43.65% |
Historical Quotes: Tanla Platforms Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96003e3ec66990fbac74951dd2ef4c9._hSHaOeKTTHP_7gLWWYS4snQ1ZmuQefVQRAkLUNuwMQ.tHr-DtTuf1e9vM9_LDZ3hby-je2cJ4WhNyVPYiwH9oimLeoBhfx0ebyP-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:42 | 574.35 | 4 | 30,868 |
| 05:59:03 | 574.30 | 5 | 30,864 |
| 05:56:27 | 572.20 | 12 | 30,859 |
| 05:56:10 | 572.95 | 20 | 30,847 |
| 05:56:05 | 572.10 | 11 | 30,827 |
| 05:54:57 | 572.65 | 10 | 30,816 |
| 05:54:33 | 573.10 | 85 | 30,806 |
| 05:54:31 | 572.90 | 2 | 30,721 |
| 05:54:06 | 572.55 | 82 | 30,719 |
Course Extremes
| 1 week | 570.05 |  | 645 |
| 1 month | 555 | | 656.7 |
| Current year | 372 | | 656.7 |
| 1 year | 372 | | 765.75 |
| 3 years | 372 | | 1,248.4 |
| 5 years | 372 | | 2,094.4 |
| 10 years | 26.4 | | 2,094.4 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | -21.70% | ||
| 2024 | -38.59% | ||
| 2023 | +53.29% | ||
| 2022 | -62.20% | ||
| 2021 | +176.92% | ||
| 2020 | +867.30% | ||
| 2019 | +130.77% | ||
| 2018 | -24.10% | ||
| 2017 | -28.38% | ||
| 2016 | +18.94% | ||
| 2015 | +178.76% | ||
| 2014 | +272.53% | ||
| 2013 | -20.87% | ||
| 2012 | -2.38% | ||
| 2011 | -73.23% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Stocks
- TANLA Stock
- TANLA Stock
- Quotes Tanla Platforms Limited
Select your edition
All financial news and data tailored to specific country editions
