|
Market Closed -
Bombay S.E.
06:03:20 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 504.45 INR | -1.03% |
|
-4.44% | -4.13% |
Stock exchange
Bombay S.E.
TANLA 504.45 ₹
-1.03%
7.78M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TANLA | 503.85INR | -1.07% | 138M ₹ | ||
Bombay S.E.
| TANLA | 504.45INR | -1.03% | 7.78M ₹ |
Quotes 5-day view: Tanla Platforms Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹521.15 | ₹520.25 | ₹512.75 | ₹509.70 | ₹504.45 |
| Volume | 43,036 | 27,011 | 13,309 | 31,125 | 15,431 |
| Change | +1.17% | -0.17% | -1.44% | -0.59% | -1.03% |
| Opening | ₹513.00 | ₹523.00 | ₹518.35 | ₹510.00 | ₹508.00 |
| High | ₹528.10 | ₹523.00 | ₹520.15 | ₹520.00 | ₹517.40 |
| Low | ₹513.00 | ₹512.30 | ₹510.60 | ₹504.75 | ₹502.30 |
Performance
| 1 day | -1.03% | ||
| 1 week | -4.44% | ||
| Current month | -4.80% | ||
| 1 month | -17.87% | ||
| 3 months | -2.69% | ||
| 6 months | +16.47% | ||
| Current year | -4.13% | ||
| 1 year | -25.29% | ||
| 3 years | -51.48% | ||
| 5 years | -42.48% | ||
| 10 years | +1,283.95% |
Volumes
marketsDaily volume
15,431
Estimated daily volume
15,431
Avg. Volume 20 sessions
37,832
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
19,084,352.4
Avg. Volume 20 sessions USD
199,965.84
Record volume 1
15,055,500
Record volume 2
6,689,506
Record volume 3
6,635,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
67,742,442,069
Market Cap (USD)
709,805,308
Net sales (INR)
44,177,064,000
Net sales (USD)
462,887,277
Number of employees
1,043
Sales / Employee (INR)
42,355,766
Sales / Employee (USD)
443,804
Free-Float
44.22 %
Free-Float capitalization (INR)
29,960,609,551
Free-Float capitalization (USD)
313,927,267
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
515.79
Moving average 20 days
550.98
Moving average 50 days
567.34
Moving average 100 days
545.26
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
30.63
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -4.44% | -25.29% | -51.48% | 710M | |
| -2.47% | +1.00% | -9.68% | +58.46% | 226B | |
| -0.53% | +7.81% | +46.18% | +98.69% | 117B | |
| +1.20% | -5.21% | -29.40% | -45.34% | 108B | |
| -0.18% | -6.13% | -27.72% | -35.96% | 83.95B | |
| -0.83% | -3.67% | -28.40% | -8.38% | 59.51B | |
| +0.14% | -9.08% | -31.10% | -29.47% | 44.05B | |
| +1.15% | -0.34% | +5.28% | +104.65% | 42.3B | |
| +1.87% | -3.94% | +4.08% | +184.52% | 38.89B | |
| -1.85% | -9.35% | -15.42% | -4.36% | 34.97B | |
| Average | -0.25% | -3.03% | -11.15% | +27.13% | 75.48B | |
| Weighted average by Cap. | -0.65% | -0.70% | -7.31% | +35.06% |
Historical Quotes: Tanla Platforms Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18f169606fac.y4h8YGbD2cg1_j-EqeV5v_FqN2B99q-OQC0lcF0CHmI.uL02MDSEsJhaqwv0zqsbzMI1QhguhpzjeXRxBSxdcAuppS0GCLah-UWmTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:22 | 503.90 | 17 | 15,419 |
| 05:56:38 | 502.75 | 1 | 15,402 |
| 05:55:25 | 502.30 | 1 | 15,401 |
| 05:55:24 | 503.00 | 10 | 15,400 |
| 05:55:24 | 502.30 | 115 | 15,390 |
| 05:55:19 | 503.60 | 8 | 15,275 |
| 05:54:02 | 504.50 | 214 | 15,267 |
| 05:52:37 | 504.00 | 1 | 15,053 |
| 05:52:21 | 503.50 | 51 | 15,052 |
Price Extremes
| 1 week | 502.3 |  | 528.1 |
| 1 month | 502.3 | | 645 |
| Current year | 372 | | 656.7 |
| 1 year | 372 | | 765.75 |
| 3 years | 372 | | 1,248.4 |
| 5 years | 372 | | 2,094.4 |
| 10 years | 26.4 | | 2,094.4 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | -21.70% | ||
| 2024 | -38.59% | ||
| 2023 | +53.29% | ||
| 2022 | -62.20% | ||
| 2021 | +176.92% | ||
| 2020 | +867.30% | ||
| 2019 | +130.77% | ||
| 2018 | -24.10% | ||
| 2017 | -28.38% | ||
| 2016 | +18.94% | ||
| 2015 | +178.76% | ||
| 2014 | +272.53% | ||
| 2013 | -20.87% | ||
| 2012 | -2.38% | ||
| 2011 | -73.23% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Stocks
- TANLA Stock
- TANLA Stock
- Quotes Tanla Platforms Limited
Select your edition
All financial news and data tailored to specific country editions
