TAN THANH DAT DEVELOPMENT INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,400 VND | -1.22% |
|
+2.53% | +31.71% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 33200 ₫ | 34200 ₫ | 33300 ₫ | 32800 ₫ | 32400 ₫ |
| Volume | 1 639 470 | 1 510 164 | 1 582 034 | 1 592 592 | 1 091 711 |
| Change | +5.06% | +3.01% | -2.63% | -1.50% | -1.22% |
| Opening | 31,600.00 | 33,200.00 | 34,400.00 | 33,000.00 | 32,800.00 |
| High | 34,000.00 | 35,300.00 | 35,000.00 | 33,400.00 | 32,900.00 |
| Low | 31,400.00 | 32,900.00 | 32,800.00 | 31,700.00 | 31,800.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.53% | ||
| 1 month | +26.56% | ||
| 3 months | +10.58% | ||
| 6 months | +40.87% | ||
| Current year | +31.71% | ||
| 1 year | +17.54% | ||
| 3 years | +51.61% | ||
| 5 years | +312.11% |
Volumes
marketsDaily volume
1 091 711
Avg. Volume 20 sessions
1 451 248
Avg. Volume 20 sessions VND
47 020 435 200.00
Avg. Volume 20 sessions USD
1 833 796.97
Record volume 1
3 466 082
Record volume 2
2 901 632
Record volume 3
2 785 462
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
59 047 355
Capitalization (USD)
59 047 355
Free-Float
56.73 %
Free-Float capitalization (VND)
35 645 414
Free-Float capitalization (USD)
35 645 414
Average Daily Capital Traded
79631.74%
Highs and lows
1 week
31 400.00
35 300.00
1 month
25 500.0036 900.00
Current year
23 300.0036 900.00
1 year
17 000.0036 900.00
3 years
6 434.7844 583.64
5 years
5 481.2244 583.64
10 years
5 093.6644 583.64
Indicators
Moving average 5 days
33 180.00
Moving average 20 days
29 500.00
Moving average 50 days
28 346.00
Moving average 100 days
27 774.00
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
59.72
RSI 14 days
60.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.53% | +31.71% | +17.54% | 59.05M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.14% | -1.29% | +21.53% | +28.68% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.71% | ||
| 2023 | +159.54% | ||
| 2022 | -74.93% | ||
| 2021 | +102.26% | ||
| 2020 | +186.82% | ||
| 2019 | -1.92% | ||
| 2018 | -7.04% | ||
| 2017 | -8.97% |
- Stock Market
- Equities
- DTD Stock
- Quotes Tan Thanh Dat Development Investment
