TAN PHU PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,000 VND | -4.76% |
|
-4.76% | +9.89% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-21 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|
| Last | 10500 ₫ | 10500 ₫ | 10000 ₫ |
| Volume | 502 | 501 | 1 000 |
| Change | +∞% | 0.00% | -4.76% |
| Opening | 10,500.00 | 10,500.00 | 10,000.00 |
| High | 10,500.00 | 10,500.00 | 10,000.00 |
| Low | 10,500.00 | 10,500.00 | 10,000.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 6 months | -9.09% | ||
| Current year | +9.89% | ||
| 1 year | -13.04% | ||
| 3 years | +7.53% | ||
| 5 years | -26.47% | ||
| 10 years | +17.00% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
321
Avg. Volume 20 sessions VND
3 210 000.00
Avg. Volume 20 sessions USD
125.19
Record volume 1
6 582 529
Record volume 2
4 399 885
Record volume 3
2 246 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
17 679 645
Capitalization (USD)
17 679 645
Free-Float
98.76 %
Free-Float capitalization (VND)
17 460 058
Free-Float capitalization (USD)
17 460 058
Average Daily Capital Traded
18.16%
Highs and lows
1 week
10 000.00
10 500.00
1 month
10 000.0010 800.00
Current year
9 100.0010 800.00
1 year
8 600.0013 000.00
3 years
8 600.0018 100.00
5 years
8 500.0018 100.00
10 years
7 020.0026 334.00
Indicators
Moving average 5 days
10 500.00
Moving average 20 days
10 280.00
Moving average 50 days
9 990.00
Moving average 100 days
10 196.00
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
44.85
RSI 14 days
47.73
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | +9.89% | -13.04% | 17.68M | ||
| -0.24% | -0.49% | +19.16% | +33.97% | 21.31B | ||
| +0.62% | -0.96% | +11.23% | +39.55% | 18B | ||
| -0.37% | -0.63% | -9.72% | +9.06% | 9.96B | ||
| +0.20% | -4.21% | +15.76% | +9.06% | 9.04B | ||
| +2.18% | +3.85% | +5.87% | +2.15% | 5.49B | ||
| +0.18% | -0.26% | +2.98% | +3.58% | 4.96B | ||
| +0.14% | -0.57% | -2.15% | +6.79% | 3.03B | ||
| +0.67% | -4.75% | +12.13% | -3.84% | 2.98B | ||
| +0.79% | -3.59% | -11.74% | +72.36% | 2.17B | ||
| -0.63% | -2.76% | +4.40% | +0.02% | 2.03B | ||
| -0.69% | -1.93% | +4.92% | +5.00% | 1.09B | ||
| +8.88% | +7.00% | +26.23% | +8.74% | 924M | ||
| -0.52% | +0.37% | -1.61% | -4.73% | 858M | ||
| +3.42% | +4.81% | +41.02% | +64.53% | 817M | ||
| +1.71% | +1.02% | -3.56% | +17.55% | 587M | ||
| Average | +0.73% | -0.80% | +7.80% | +15.67% | ||
| Weighted average by Cap. | +0.38% | -0.85% | +9.32% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | -15.74% | ||
| 2022 | -6.90% | ||
| 2021 | -0.85% | ||
| 2020 | +12.50% | ||
| 2019 | +4.00% | ||
| 2018 | -35.48% | ||
| 2017 | -32.90% | ||
| 2016 | +96.43% | ||
| 2015 | +45.19% | ||
| 2014 | +5.22% | ||
| 2013 | +33.57% | ||
| 2012 | +111.32% | ||
| 2011 | -47.52% | ||
| 2010 | -31.29% | ||
| 2009 | +47.00% | ||
| 2008 | -46.24% |
- Stock Market
- Equities
- TPP Stock
- Quotes Tan Phu Plastic
