TAMILNADU PETROPRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.4 INR | +0.49% |
|
-2.57% | -17.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 83.61 ₹ | 82.27 ₹ | 82 ₹ | 82.4 ₹ |
| Volume | 34 603 | 26 715 | 21 055 | 23 194 |
| Change | +0.80% | -1.60% | -0.33% | +0.49% |
| Opening | 82.90 | 83.05 | 84.00 | 82.65 |
| High | 84.54 | 84.50 | 84.00 | 83.00 |
| Low | 82.07 | 82.00 | 81.80 | 80.45 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.57% | ||
| Current month | -5.09% | ||
| 1 month | -4.07% | ||
| 3 months | -11.87% | ||
| 6 months | -8.38% | ||
| Current year | -17.90% | ||
| 1 year | -0.94% | ||
| 3 years | -5.23% | ||
| 5 years | +129.53% | ||
| 10 years | +585.52% |
Volumes
marketsDaily volume
23 194
Estimated daily volume
23 194
Avg. Volume 20 sessions
48 875
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
4 027 300.00
Avg. Volume 20 sessions USD
48 230.94
Record volume 1
3 390 430
Record volume 2
2 840 211
Record volume 3
2 677 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 374 563 878
Capitalization (USD)
88 317 777
Net sales (INR)
21 502 511 000
Net sales (USD)
257 514 072
Number of employees
394
Sales / Employee (INR)
54 574 901
Sales / Employee (USD)
653 589
Free-Float
49.35 %
Free-Float capitalization (INR)
3 639 648 463
Free-Float capitalization (USD)
43 588 430
Average Daily Capital Traded
0.05%
Highs and lows
1 week
80.45
84.54
1 month
80.4592.05
Current year
77.65113.85
1 year
75.40113.85
3 years
68.37150.45
5 years
18.55150.45
10 years
10.80150.45
Indicators
Moving average 5 days
83.08
Moving average 20 days
85.78
Moving average 50 days
86.55
Moving average 100 days
93.56
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
33.16
RSI 14 days
38.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.57% | -17.90% | -0.94% | 88.32M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.49% | -0.58% | +8.76% | +29.63% | ||
| Weighted average by Cap. | -0.08% | +0.72% | +11.26% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9aac07ca0c2.y73wwNQGDdOXXoRmrc2LxefCwBvlJ4P802T-B6WVScE.-5Cn9IZVd-DBPOFf4qvHota1uFOybrrItQefKvKmFp6IzJqKg2tD5accsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 | 82.65 | 5 | 23,194 |
| 05:58:58 | 83 | 511 | 23,189 |
| 05:58:04 | 82.05 | 72 | 22,678 |
| 05:57:36 | 81.8 | 31 | 22,606 |
| 05:57:16 | 82 | 162 | 22,575 |
| 05:57:05 | 82.05 | 6 | 22,413 |
| 05:56:53 | 82.11 | 5 | 22,407 |
| 05:56:12 | 82.64 | 400 | 22,402 |
| 05:56:01 | 82.05 | 18 | 22,002 |
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | +10.10% | ||
| 2022 | -17.70% | ||
| 2021 | +159.06% | ||
| 2020 | +16.80% | ||
| 2019 | -4.94% | ||
| 2018 | -46.34% | ||
| 2017 | +206.62% | ||
| 2016 | +15.84% | ||
| 2015 | +72.65% | ||
| 2014 | +44.98% | ||
| 2013 | -38.58% | ||
| 2012 | -6.74% | ||
| 2011 | -23.42% | ||
| 2010 | -0.81% | ||
| 2009 | +82.40% | ||
| 2008 | -63.29% | ||
| 2007 | +62.94% | ||
| 2006 | -29.90% | ||
| 2005 | -9.18% | ||
| 2004 | -17.34% | ||
| 2003 | +42.60% | ||
| 2002 | +41.12% | ||
| 2001 | -37.30% | ||
| 2000 | 0.00% | ||
| 1999 | +4.92% |
- Stock Market
- Equities
- TNPETRO Stock
- Quotes Tamilnadu Petroproducts Limited