TALOS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,460 KRW | +1.11% |
|
-0.91% | +16.42% |
| 1 week | -0.91% | ||
| Current month | -0.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5350 ₩ | 5400 ₩ | 5390 ₩ | 5400 ₩ | 5460 ₩ |
| Volume | 97 | 1 | 2 | 89 | 1 789 |
| Change | -2.90% | +0.93% | -0.19% | +0.19% | +1.11% |
| Opening | 5,540.00 | 5,400.00 | 5,390.00 | 5,400.00 | 5,500.00 |
| High | 5,540.00 | 5,400.00 | 5,390.00 | 5,500.00 | 5,500.00 |
| Low | 5,200.00 | 5,400.00 | 5,390.00 | 5,210.00 | 4,750.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | +7.27% | ||
| 3 months | +7.27% | ||
| 6 months | +16.05% | ||
| Current year | +16.42% | ||
| 1 year | -34.84% |
Volumes
marketsDaily volume
1 789
Avg. Volume 20 sessions
693
Avg. Volume 20 sessions KRW
3 783 780.00
Avg. Volume 20 sessions USD
2 747.02
Record volume 1
112 032
Record volume 2
27 824
Record volume 3
22 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 164 723
Capitalization (USD)
29 164 723
Free-Float
19.7 %
Free-Float capitalization (KRW)
5 744 285
Free-Float capitalization (USD)
5 744 285
Average Daily Capital Traded
12.97%
Highs and lows
1 week
4 750.00
5 540.00
1 month
4 750.005 640.00
Current year
4 350.006 410.00
1 year
4 350.0011 360.00
3 years
4 350.0011 360.00
5 years
4 350.0011 360.00
10 years
4 350.0011 360.00
Indicators
Moving average 5 days
5 400.00
Moving average 20 days
5 355.50
Moving average 50 days
5 040.00
Moving average 100 days
5 250.95
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
61.04
RSI 14 days
60.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.91% | +16.42% | -34.84% | 29.16M | ||
| -0.12% | +1.96% | +4.24% | +21.45% | 150B | ||
| -1.21% | +1.54% | +25.29% | +41.71% | 138B | ||
| -0.33% | +1.22% | +31.79% | +59.56% | 127B | ||
| -0.09% | -0.64% | +12.46% | +22.42% | 62.62B | ||
| -0.39% | -0.64% | +0.46% | +4.54% | 38.34B | ||
| -1.76% | +6.02% | +91.09% | +277.70% | 34.36B | ||
| +0.72% | 0.00% | +14.31% | +12.51% | 32.31B | ||
| +1.31% | -0.13% | +23.44% | +5.74% | 30.96B | ||
| -0.85% | -4.07% | -14.95% | -19.27% | 30.1B | ||
| +0.89% | +2.40% | -3.12% | -11.66% | 29.15B | ||
| -0.23% | +2.01% | +0.43% | +5.75% | 26.74B | ||
| -1.18% | -3.58% | +21.65% | -11.50% | 24.77B | ||
| +0.39% | +1.99% | +13.32% | +13.76% | 20.01B | ||
| -0.86% | -1.31% | -19.81% | -28.18% | 18.64B | ||
| +0.59% | +3.91% | +38.43% | +47.13% | 14.22B | ||
| Average | -0.13% | +1.14% | +15.96% | +25.43% | ||
| Weighted average by Cap. | -0.36% | +1.18% | +17.66% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A434190 Stock
- Quotes Talos Co., Ltd.
