Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | +33.33% | +100.00% | +100.00% |
02-19 | TALi Digital Widens Loss in Fiscal H1 | MT |
02-19 | TALi Digital Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-04-29 | 2024-05-03 | |
---|---|---|---|
Last | 0.001 $ | 0.0015 $ | 0.002 $ |
Volume | 5 834 652 | 1 309 179 | 401 557 |
Change | +∞% | +50.00% | +33.33% |
Opening | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 |
Performance
1 day | +33.33% | ||
1 week | +100.00% | ||
Current month | +33.33% | ||
1 month | +33.33% | ||
3 months | +100.00% | ||
6 months | +100.00% | ||
Current year | +100.00% | ||
3 years | -95.00% | ||
5 years | -90.00% | ||
10 years | -99.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | +100.00% | +100.00% | 0.00% | 4.36M | ||
+1.02% | +1.28% | +5.70% | +13.88% | 32.88B | ||
+1.27% | +3.78% | +18.46% | +88.60% | 7.84B | ||
+1.47% | -0.18% | +22.71% | +32.61% | 3.95B | ||
-1.13% | -1.99% | -17.95% | -19.23% | 3.11B | ||
+2.87% | +8.15% | -19.93% | -53.82% | 1.38B | ||
+1.07% | +8.60% | -30.65% | +98.60% | 1.21B | ||
-0.04% | +4.50% | +4.36% | +14.80% | 933M | ||
-1.61% | +0.95% | -34.81% | -49.76% | 911M | ||
-1.28% | -3.27% | -26.60% | -35.78% | 829M | ||
-0.64% | +3.56% | -15.56% | -17.02% | 728M | ||
+0.68% | +6.75% | -12.45% | -20.61% | 602M | ||
+0.16% | +4.69% | +50.90% | +751.02% | 512M | ||
-3.04% | -4.84% | - | - | 467M | ||
-0.71% | +6.16% | -28.87% | -42.31% | 455M | ||
-0.78% | +2.71% | -20.74% | -19.90% | 429M | ||
Average | +2.04% | +9.17% | -0.36% | +49.41% | ||
Weighted average by Cap. | +0.83% | +1.86% | +4.25% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:51:21 | 0.0015 | 62,224 | 395,557 |
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -50.00% | ||
2022 | -90.91% | ||
2021 | -53.19% | ||
2020 | -7.84% | ||
2019 | +75.86% | ||
2018 | -34.09% | ||
2017 | +62.96% | ||
2016 | -60.87% | ||
2015 | -78.44% | ||
2014 | +33.33% | ||
2013 | -36.84% | ||
2012 | -38.71% | ||
2011 | -20.51% | ||
2010 | -74.84% | ||
2009 | +109.46% | ||
2008 | -86.30% | ||
2007 | +80.00% | ||
2006 | +5.26% | ||
2005 | +29.55% | ||
2004 | -18.52% |
- Stock Market
- Equities
- TD1 Stock
- Quotes TALi Digital Limited