TAKE OFF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 EUR | 0.00% |
|
-3.51% | -20.62% |
| 04-15 | Take Off, core revenues drop in first quarter | AN |
| 04-10 | ITALY GROWTH WINNERS & LOSERS: Culti Milan at the top; Tweppy in the red. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.8 € | 0.8 € | 0.77 € | 0.77 € |
| Volume | 2 000 | 15 200 | 160 559 | 13 400 |
| Change | +0.25% | 0.00% | -3.75% | 0.00% |
| Opening | 0.79 | 0.80 | 0.78 | 0.80 |
| High | 0.80 | 0.80 | 0.81 | 0.80 |
| Low | 0.79 | 0.79 | 0.76 | 0.77 |
Performance
| 1 week | -3.51% | ||
| Current month | -3.75% | ||
| 1 month | -15.94% | ||
| 3 months | -23.00% | ||
| 6 months | -7.23% | ||
| Current year | -20.62% | ||
| 1 year | -74.33% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
47 590
Daily volume ratio
0.28
Avg. Volume 20 sessions
36 644.30
Avg. Volume 20 sessions USD
39 439.89
Record volume 1
1 342 800
Record volume 2
995 200
Record volume 3
790 405
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 041 692
Capitalization (USD)
12 960 353
Net sales (EUR)
29 795 180
Net sales (USD)
32 068 254
Number of employees
291
Sales / Employee (EUR)
102 389
Sales / Employee (USD)
110 200
Free-Float
33.93 %
Free-Float capitalization (EUR)
4 085 622
Free-Float capitalization (USD)
4 397 315
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.76
0.81
1 month
0.730.91
Current year
0.731.25
1 year
0.653.00
3 years
0.655.64
5 years
0.655.64
10 years
0.655.64
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.90
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
40.20
RSI 14 days
41.42
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.51% | -20.62% | -74.33% | 12.96M | ||
| +0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
| -0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
| +3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
| Average | +1.37% | -0.16% | +2.00% | +52.70% | ||
| Weighted average by Cap. | +0.70% | -2.85% | +7.12% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
307e068765.CVASqim7yEsvBwKjUr7cdjO3oK6NCUxhnvA0lHLhXro.OmAikm_zpA5iQEzTJO6rPWXN1MruawEG-8lf7ROCCtNQIGjEWMu8AFwqdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:25 | 0.77 | 1,495 | 13,400 |
| 10:36:25 | 0.77 | 651 | 11,905 |
| 09:35:25 | 0.774 | 1,151 | 11,254 |
| 08:05:09 | 0.784 | 500 | 10,103 |
| 07:13:25 | 0.774 | 1,349 | 9,603 |
| 05:15:33 | 0.77 | 349 | 8,254 |
| 05:15:33 | 0.77 | 1,099 | 7,905 |
| 04:32:11 | 0.794 | 400 | 6,806 |
| 03:44:37 | 0.77 | 1,406 | 6,406 |
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | -77.65% | ||
| 2022 | -0.12% | ||
| 2021 | -0.11% |
- Stock Market
- Equities
- TKO Stock
- Quotes Take Off S.p.A.
