TAJGVK HOTELS & RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.4 INR | -1.47% |
|
-12.09% | +56.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 372.5 ₹ | 359.05 ₹ | 362.75 ₹ | 357.4 ₹ |
| Volume | 301 586 | 309 192 | 200 919 | 205 770 |
| Change | -1.55% | -3.61% | +1.03% | -1.47% |
| Opening | 379.00 | 373.30 | 358.95 | 362.75 |
| High | 385.10 | 374.30 | 364.80 | 363.00 |
| Low | 371.15 | 355.00 | 347.05 | 347.05 |
Performance
| 1 day | -1.47% | ||
| 1 week | -12.09% | ||
| Current month | -4.31% | ||
| 1 month | -4.36% | ||
| 3 months | +16.44% | ||
| 6 months | +61.43% | ||
| Current year | +56.24% | ||
| 1 year | +58.00% | ||
| 3 years | +207.18% | ||
| 5 years | +87.17% | ||
| 10 years | +427.14% |
Volumes
marketsDaily volume
205 770
Estimated daily volume
205 770
Avg. Volume 20 sessions
581 106
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
207 687 284.40
Avg. Volume 20 sessions USD
2 487 678.29
Record volume 1
4 427 487
Record volume 2
4 308 678
Record volume 3
3 836 302
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
22 731 623 393
Capitalization (USD)
272 279 385
Net sales (INR)
4 110 140 000
Net sales (USD)
49 231 257
Free-Float
21.32 %
Free-Float capitalization (INR)
4 846 605 527
Free-Float capitalization (USD)
58 052 641
Average Daily Capital Traded
0.91%
Highs and lows
1 week
347.05
406.10
1 month
347.05422.65
Current year
228.75422.65
1 year
212.70422.65
3 years
112.65422.65
5 years
81.20422.65
10 years
60.45422.65
Indicators
Moving average 5 days
375.77
Moving average 20 days
375.55
Moving average 50 days
366.46
Moving average 100 days
316.80
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
39.10
RSI 14 days
44.51
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -12.09% | +56.24% | +58.00% | 272M | ||
| -1.23% | +0.29% | +5.32% | +36.42% | 68.68B | ||
| -0.96% | +2.99% | +13.18% | +45.56% | 52.03B | ||
| +0.63% | +2.77% | +11.99% | +50.78% | 16.01B | ||
| +0.63% | +1.61% | +20.55% | +33.43% | 11.05B | ||
| +2.53% | -2.42% | +27.15% | +55.78% | 9.26B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -0.62% | -4.76% | +4.18% | +2.35% | 4.37B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -0.62% | +90.08% | +150.40% | 3.64B | ||
| +0.75% | +2.81% | +18.09% | -18.71% | 3.5B | ||
| +0.24% | +0.22% | +16.58% | +28.73% | 3.24B | ||
| -0.62% | +0.16% | -28.13% | +16.07% | 2.19B | ||
| +1.87% | +6.05% | +32.38% | +47.34% | 1.84B | ||
| -0.93% | -1.55% | +10.38% | +22.44% | 1.67B | ||
| -1.10% | 0.00% | -0.83% | +1.41% | 1.4B | ||
| Average | -0.12% | +0.22% | +19.35% | +31.81% | ||
| Weighted average by Cap. | -0.53% | +2.49% | +12.51% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92.wYMqlD6v8HNR-h_855Vjf0jPquZNeisVyKaL8Cn6Ja4.tOt78Evit0AepVSfqtgrNHyLy7E_V3FfmcTAw0ifR-yZrkOhDvC4OB67Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:17 | 357.4 | 2,000 | 205,770 |
| 06:00:03 | 357 | 2 | 203,770 |
| 05:59:57 | 357 | 51 | 203,768 |
| 05:59:50 | 356.5 | 99 | 203,717 |
| 05:59:42 | 356.5 | 1 | 203,618 |
| 05:59:35 | 355 | 501 | 203,617 |
| 05:59:22 | 355.6 | 18 | 203,116 |
| 05:59:14 | 355 | 500 | 203,098 |
Monthly variations
Annual change
| 2024 | +56.24% | ||
| 2023 | +11.42% | ||
| 2022 | +60.64% | ||
| 2021 | -2.92% | ||
| 2020 | -19.43% | ||
| 2019 | -6.81% | ||
| 2018 | -0.93% | ||
| 2017 | +61.57% | ||
| 2016 | +8.20% | ||
| 2015 | +12.75% | ||
| 2014 | +37.31% | ||
| 2013 | -6.70% | ||
| 2012 | +7.85% | ||
| 2011 | -51.15% | ||
| 2010 | -9.55% | ||
| 2009 | +214.32% | ||
| 2008 | -73.66% | ||
| 2007 | -21.81% | ||
| 2006 | +26.33% | ||
| 2005 | -42.62% | ||
| 2004 | +115.87% | ||
| 2003 | +244.89% | ||
| 2002 | -32.10% | ||
| 2001 | +37.78% | ||
| 2000 | -1.10% |
- Stock Market
- Equities
- TAJGVK Stock
- Quotes TAJGVK Hotels & Resorts Limited