TAIYO KAGAKU CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,572 JPY | -0.06% |
|
+1.68% | +6.00% |
| 2023 | Taiyo Kagaku Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Taiyo Kagaku Co.,Ltd.'s Equity Buyback Plan announced on September 26, 2022. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1546 ¥ | 1540 ¥ | 1559 ¥ | 1573 ¥ | 1572 ¥ |
| Volume | 2 900 | 2 900 | 9 000 | 16 200 | 4 500 |
| Change | -0.06% | -0.39% | +1.23% | +0.90% | -0.06% |
| Opening | 1,547.00 | 1,547.00 | 1,547.00 | 1,572.00 | 1,574.00 |
| High | 1,547.00 | 1,548.00 | 1,568.00 | 1,580.00 | 1,579.00 |
| Low | 1,533.00 | 1,533.00 | 1,540.00 | 1,559.00 | 1,572.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.68% | ||
| Current month | +1.62% | ||
| 1 month | +2.81% | ||
| 3 months | -2.36% | ||
| 6 months | +6.22% | ||
| Current year | +6.00% | ||
| 1 year | +9.24% | ||
| 3 years | -11.69% | ||
| 5 years | -1.44% | ||
| 10 years | +112.72% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
4 160
Avg. Volume 20 sessions JPY
6 539 520.00
Avg. Volume 20 sessions USD
42 036.03
Record volume 1
189 000
Record volume 2
179 000
Record volume 3
170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 656 112 321
Capitalization (USD)
171 345 490
Net sales (JPY)
47 665 000 000
Net sales (USD)
306 390 620
Number of employees
934
Sales / Employee (JPY)
51 033 191
Sales / Employee (USD)
328 041
Free-Float
42.27 %
Free-Float capitalization (JPY)
15 632 657 579
Free-Float capitalization (USD)
100 486 723
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 540.00
1 580.00
1 month
1 505.001 580.00
Current year
1 481.001 623.00
1 year
1 437.001 623.00
3 years
1 385.001 825.00
5 years
1 385.002 180.00
10 years
711.002 180.00
Indicators
Moving average 5 days
1 558.00
Moving average 20 days
1 535.30
Moving average 50 days
1 555.50
Moving average 100 days
1 544.06
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
71.93
RSI 14 days
64.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.68% | +6.00% | +9.24% | 171M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| +3.91% | +1.94% | +9.93% | +21.62% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | +0.06% | +0.70% | +2.15% | -6.08% | ||
| Weighted average by Cap. | +0.75% | +1.08% | -0.58% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +2.77% | ||
| 2022 | -15.86% | ||
| 2021 | -2.28% | ||
| 2020 | -12.25% | ||
| 2019 | +28.04% | ||
| 2018 | -7.85% | ||
| 2017 | +100.83% | ||
| 2016 | -8.66% | ||
| 2015 | +19.23% | ||
| 2014 | +5.44% | ||
| 2013 | +16.48% | ||
| 2012 | +4.64% | ||
| 2011 | -6.51% | ||
| 2010 | -5.84% | ||
| 2009 | +22.32% | ||
| 2008 | -10.69% | ||
| 2007 | -44.02% | ||
| 2006 | -29.56% | ||
| 2005 | -23.00% | ||
| 2004 | +150.91% | ||
| 2003 | +30.63% | ||
| 2002 | -9.35% | ||
| 2001 | +33.40% | ||
| 2000 | +6.33% | ||
| 1999 | -2.00% | ||
| 1998 | +22.85% | ||
| 1997 | -53.22% | ||
| 1996 | -29.27% | ||
| 1995 | -15.75% | ||
| 1994 | +16.80% | ||
| 1993 | 0.00% | ||
| 1992 | -16.11% |
- Stock Market
- Equities
- 2902 Stock
- Quotes Taiyo Kagaku Co.,Ltd.