TAIWAN STEEL UNION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 TWD | +1.46% |
|
+4.10% | +13.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 102 NT$ | 102 NT$ | 102.5 NT$ | 102.5 NT$ | 104 NT$ |
| Volume | 158 797 | 74 656 | 323 546 | 125 875 | 64 988 |
| Change | +2.10% | 0.00% | +0.49% | 0.00% | +1.46% |
| Opening | 99.70 | 104.00 | 102.00 | 103.50 | 102.50 |
| High | 104.00 | 104.00 | 106.00 | 103.50 | 104.00 |
| Low | 99.70 | 101.50 | 102.00 | 100.00 | 101.50 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.10% | ||
| Current month | +4.00% | ||
| 1 month | +12.19% | ||
| 3 months | +17.25% | ||
| 6 months | +14.92% | ||
| Current year | +13.54% | ||
| 1 year | +16.72% | ||
| 3 years | +52.94% | ||
| 5 years | +8.11% |
Volumes
marketsDaily volume
64 988
Avg. Volume 20 sessions
110 748
Avg. Volume 20 sessions TWD
11 517 792.00
Avg. Volume 20 sessions USD
355 450.58
Record volume 1
6 598 000
Record volume 2
5 573 000
Record volume 3
3 961 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 564 448 074
Capitalization (USD)
356 890 432
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
16.18 %
Free-Float capitalization (TWD)
1 871 050 528
Free-Float capitalization (USD)
57 742 490
Average Daily Capital Traded
0.1%
Highs and lows
1 week
100.00
106.00
1 month
92.40106.00
Current year
87.80106.00
1 year
86.30106.00
3 years
63.20119.50
5 years
44.00119.50
10 years
44.00160.00
Indicators
Moving average 5 days
102.60
Moving average 20 days
98.17
Moving average 50 days
94.26
Moving average 100 days
92.04
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
81.76
RSI 14 days
77.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.10% | +13.54% | +16.72% | 357M | ||
| -0.23% | +0.91% | +5.42% | +15.63% | 105B | ||
| +0.74% | +0.74% | -2.63% | -12.11% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 32.99B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| -1.18% | -0.77% | +27.60% | +129.16% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| Average | -0.38% | -0.42% | +10.67% | +30.69% | ||
| Weighted average by Cap. | -0.06% | +0.52% | +11.34% | +36.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -0.43% | ||
| 2022 | +13.58% | ||
| 2021 | +6.72% | ||
| 2020 | -8.77% | ||
| 2019 | -2.12% | ||
| 2018 | -42.37% | ||
| 2017 | +65.75% | ||
| 2016 | +60.20% |
- Stock Market
- Equities
- 6581 Stock
- Quotes Taiwan Steel Union Co., Ltd.