TAIWAN SAKURA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.4 TWD | +2.83% |
|
+3.51% | +35.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 89.5 NT$ | 90.7 NT$ | 90.7 NT$ | 91.8 NT$ | 94.4 NT$ | 94.4 NT$ |
| Volume | 852 587 | 965 993 | 481 281 | 630 666 | 904 315 | 904 315 |
| Change | +1.02% | +1.34% | 0.00% | +1.21% | +2.83% | +2.83% |
| Opening | 88.60 | 89.50 | 90.70 | 92.00 | 91.70 | 91.7 |
| High | 89.90 | 92.30 | 91.30 | 93.00 | 95.40 | 95.4 |
| Low | 87.00 | 89.50 | 90.00 | 91.10 | 91.70 | 91.7 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.51% | ||
| Current month | +5.01% | ||
| 1 month | +7.52% | ||
| 3 months | +32.96% | ||
| 6 months | +41.53% | ||
| Current year | +35.83% | ||
| 1 year | +47.27% | ||
| 3 years | +54.50% | ||
| 5 years | +120.05% | ||
| 10 years | +258.76% |
Volumes
marketsDaily volume
904 315
Avg. Volume 20 sessions
777 673
Avg. Volume 20 sessions TWD
73 412 331.20
Avg. Volume 20 sessions USD
2 283 637.39
Record volume 1
47 231 618
Record volume 2
36 047 640
Record volume 3
33 054 012
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
20 092 913 942
Capitalization (USD)
625 030 274
Net sales (TWD)
8 272 415 000
Net sales (USD)
257 330 013
Number of employees
1 087
Sales / Employee (TWD)
7 610 317
Sales / Employee (USD)
236 734
Free-Float
61.49 %
Free-Float capitalization (TWD)
12 485 443 397
Free-Float capitalization (USD)
388 384 688
Average Daily Capital Traded
0.37%
Highs and lows
1 week
87.00
95.40
1 month
82.4096.90
Current year
69.0096.90
1 year
62.0096.90
3 years
57.2096.90
5 years
38.1096.90
10 years
17.6996.90
Indicators
Moving average 5 days
91.42
Moving average 20 days
89.74
Moving average 50 days
85.20
Moving average 100 days
77.88
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
68.40
RSI 14 days
66.67
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +3.51% | +35.83% | +47.27% | 625M | ||
| -0.60% | -1.99% | +26.93% | +22.53% | 66.23B | ||
| -1.36% | +2.40% | +52.48% | +42.63% | 39.25B | ||
| +1.47% | +2.58% | +43.03% | - | 10.03B | ||
| -0.69% | -0.86% | +1.86% | +12.62% | 6.94B | ||
| -2.14% | -1.11% | +9.32% | +14.98% | 6.53B | ||
| -2.97% | -4.33% | +2.82% | +49.00% | 5.29B | ||
| -1.50% | +1.03% | +9.16% | +2.75% | 4.92B | ||
| -1.81% | -1.33% | +17.02% | +30.61% | 2.77B | ||
| +1.08% | +2.03% | -4.67% | -36.25% | 2.59B | ||
| -0.20% | +5.67% | -10.54% | +14.27% | 2.58B | ||
| -1.13% | +0.89% | -3.78% | +25.66% | 2.54B | ||
| -1.61% | +3.09% | +17.56% | - | 2.39B | ||
| -6.65% | +14.01% | +78.52% | +62.98% | 1.9B | ||
| +1.26% | +3.66% | +4.10% | +7.35% | 1.39B | ||
| -0.83% | -2.05% | -6.50% | -20.98% | 1.29B | ||
| Average | -0.91% | +3.35% | +17.07% | +19.67% | ||
| Weighted average by Cap. | -0.88% | +0.23% | +29.36% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.83% | ||
| 2023 | +11.92% | ||
| 2022 | -10.00% | ||
| 2021 | +33.20% | ||
| 2020 | +9.86% | ||
| 2019 | +30.79% | ||
| 2018 | -4.25% | ||
| 2017 | +13.23% | ||
| 2016 | +45.36% | ||
| 2015 | -17.38% | ||
| 2014 | +6.49% | ||
| 2013 | +24.18% | ||
| 2012 | +8.06% | ||
| 2011 | -34.67% | ||
| 2010 | +46.93% | ||
| 2009 | +136.66% | ||
| 2008 | -31.98% | ||
| 2007 | -1.83% | ||
| 2006 | +50.93% | ||
| 2005 | -22.58% | ||
| 2004 | +8.33% | ||
| 2003 | +12.50% | ||
| 2002 | -16.91% | ||
| 2001 | +21.61% | ||
| 2000 | -23.97% | ||
| 1999 | -89.59% | ||
| 1998 | +44.97% | ||
| 1997 | +15.00% | ||
| 1996 | +35.90% | ||
| 1995 | -16.84% | ||
| 1994 | -41.38% | ||
| 1993 | +72.41% |
- Stock Market
- Equities
- 9911 Stock
- Quotes Taiwan Sakura Corporation
