TAIWAN OASIS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 TWD | -2.59% |
|
-5.71% | +22.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.9 NT$ | 21.5 NT$ | 21.2 NT$ | 21.2 NT$ | 20.65 NT$ |
| Volume | 255 520 | 132 140 | 49 121 | 70 700 | 90 255 |
| Change | 0.00% | -1.83% | -1.40% | 0.00% | -2.59% |
| Opening | 22.50 | 22.25 | 21.45 | 21.35 | 21.40 |
| High | 22.90 | 22.25 | 21.50 | 21.70 | 21.40 |
| Low | 21.90 | 21.30 | 21.15 | 21.05 | 20.65 |
Performance
| 1 day | -2.59% | ||
| 1 week | -5.71% | ||
| Current month | -1.90% | ||
| 1 month | -6.14% | ||
| 3 months | -19.65% | ||
| 6 months | +25.53% | ||
| Current year | +22.92% | ||
| 1 year | -6.14% | ||
| 3 years | +62.60% | ||
| 5 years | +190.85% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
90 255
Avg. Volume 20 sessions
130 309
Avg. Volume 20 sessions TWD
2 690 880.85
Avg. Volume 20 sessions USD
82 981.38
Record volume 1
95 331 747
Record volume 2
91 063 161
Record volume 3
90 418 953
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 713 533 530
Capitalization (USD)
52 841 947
Net sales (TWD)
214 466 000
Net sales (USD)
6 613 703
Free-Float
28.96 %
Free-Float capitalization (TWD)
496 205 538
Free-Float capitalization (USD)
15 301 986
Average Daily Capital Traded
0.16%
Highs and lows
1 week
20.65
22.90
1 month
20.5022.90
Current year
16.9030.55
1 year
16.2030.55
3 years
9.9548.20
5 years
5.0248.20
10 years
5.0048.20
Indicators
Moving average 5 days
21.29
Moving average 20 days
21.35
Moving average 50 days
22.56
Moving average 100 days
22.21
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
37.53
RSI 14 days
40.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -5.71% | +22.92% | -6.14% | 52.84M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.03% | +2.84% | +16.80% | +53.68% | ||
| Weighted average by Cap. | +1.17% | +1.96% | +51.16% | +138.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | -36.00% | ||
| 2022 | -16.80% | ||
| 2021 | +322.36% | ||
| 2020 | -4.48% | ||
| 2019 | +26.54% | ||
| 2018 | -21.67% | ||
| 2017 | +8.23% | ||
| 2016 | -15.23% | ||
| 2015 | +0.82% | ||
| 2014 | -39.85% | ||
| 2013 | +22.64% | ||
| 2012 | +10.80% | ||
| 2011 | -56.18% | ||
| 2010 | -20.36% | ||
| 2009 | +239.18% | ||
| 2008 | -77.34% | ||
| 2007 | -28.05% | ||
| 2006 | +17.11% | ||
| 2005 | +100.65% | ||
| 2004 | +16.94% | ||
| 2003 | +25.00% | ||
| 2002 | -55.20% |
- Stock Market
- Equities
- 3066 Stock
- Quotes Taiwan Oasis Technology Co., Ltd.