TAIWAN IC PACKAGING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 TWD | -1.41% |
|
-1.13% | +20.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17.65 NT$ | 17.9 NT$ | 17.65 NT$ | 17.7 NT$ | 17.45 NT$ |
| Volume | 690 094 | 1 068 846 | 475 882 | 748 407 | 830 696 |
| Change | 0.00% | +1.42% | -1.40% | +0.28% | -1.41% |
| Opening | 17.95 | 18.00 | 17.95 | 17.65 | 17.90 |
| High | 18.15 | 18.05 | 18.05 | 17.70 | 18.25 |
| Low | 17.65 | 17.60 | 17.60 | 17.30 | 17.45 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | -7.67% | ||
| 3 months | +22.46% | ||
| 6 months | +19.52% | ||
| Current year | +20.34% | ||
| 1 year | +36.33% | ||
| 3 years | -10.51% | ||
| 5 years | +110.88% | ||
| 10 years | -30.70% |
Volumes
marketsDaily volume
830 696
Avg. Volume 20 sessions
1 692 086
Avg. Volume 20 sessions TWD
29 526 900.70
Avg. Volume 20 sessions USD
914 831.96
Record volume 1
905 345 926
Record volume 2
80 834 457
Record volume 3
56 907 457
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 058 618 242
Capitalization (USD)
94 765 169
Net sales (TWD)
861 693 000
Net sales (USD)
26 697 834
Number of employees
392
Sales / Employee (TWD)
2 198 196
Sales / Employee (USD)
68 107
Free-Float
58.92 %
Free-Float capitalization (TWD)
1 802 079 815
Free-Float capitalization (USD)
55 833 839
Average Daily Capital Traded
0.97%
Highs and lows
1 week
17.30
18.25
1 month
17.1021.50
Current year
13.6025.70
1 year
11.5025.70
3 years
10.1033.00
5 years
6.5833.00
10 years
6.4533.00
Indicators
Moving average 5 days
17.67
Moving average 20 days
18.64
Moving average 50 days
19.18
Moving average 100 days
16.90
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
39.35
RSI 14 days
42.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.13% | +20.34% | +36.33% | 94.77M | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +0.90% | +2.56% | +4.04% | +14.39% | ||
| Weighted average by Cap. | +2.12% | +2.27% | +3.12% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | +31.22% | ||
| 2022 | -54.34% | ||
| 2021 | +86.87% | ||
| 2020 | +27.59% | ||
| 2019 | -12.74% | ||
| 2018 | -12.61% | ||
| 2017 | -24.43% | ||
| 2016 | -6.76% | ||
| 2015 | -20.50% | ||
| 2014 | +41.55% | ||
| 2013 | +57.43% | ||
| 2012 | +7.38% | ||
| 2011 | -59.81% | ||
| 2010 | -25.89% | ||
| 2009 | +141.85% | ||
| 2008 | -67.70% | ||
| 2007 | -24.49% | ||
| 2006 | +41.37% | ||
| 2005 | +204.12% | ||
| 2004 | -45.16% |
- Stock Market
- Equities
- 3372 Stock
- Quotes Taiwan IC Packaging Corporation
