TAIWAN HOPAX CHEMICALS MANUFACTURING CO., LTD. Quotes Taiwan Hopax Chemicals Manufacturing Co., Ltd.
Equities
6509
TW0006509003
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 TWD | -0.13% |
|
+1.68% | +0.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 39.1 NT$ | 39.7 NT$ | 39.6 NT$ | 39.4 NT$ | 39.35 NT$ | 39.35 NT$ |
| Volume | 1 123 612 | 1 667 157 | 600 042 | 640 974 | 713 128 | 713 128 |
| Change | +1.43% | +1.53% | -0.25% | -0.51% | -0.13% | -0.13% |
| Opening | 39.00 | 39.20 | 39.95 | 39.60 | 39.70 | 39.7 |
| High | 39.25 | 39.80 | 39.95 | 39.90 | 39.70 | 39.7 |
| Low | 38.70 | 39.20 | 39.40 | 39.30 | 39.35 | 39.35 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.68% | ||
| Current month | +2.47% | ||
| 1 month | +3.42% | ||
| 3 months | +4.79% | ||
| 6 months | +3.55% | ||
| Current year | +0.64% | ||
| 1 year | -6.75% | ||
| 3 years | +44.14% | ||
| 5 years | +109.31% | ||
| 10 years | +54.31% |
Volumes
marketsDaily volume
713 128
Avg. Volume 20 sessions
822 955
Avg. Volume 20 sessions TWD
32 383 279.25
Avg. Volume 20 sessions USD
1 008 253.40
Record volume 1
113 914 000
Record volume 2
98 856 610
Record volume 3
90 736 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 831 519 030
Capitalization (USD)
212 699 345
Net sales (TWD)
4 521 236 000
Net sales (USD)
140 768 683
Free-Float
87.78 %
Free-Float capitalization (TWD)
5 996 491 534
Free-Float capitalization (USD)
186 700 764
Average Daily Capital Traded
0.47%
Highs and lows
1 week
38.70
39.95
1 month
36.3039.95
Current year
36.3041.30
1 year
35.6047.80
3 years
27.6582.90
5 years
13.2582.90
10 years
13.0082.90
Indicators
Moving average 5 days
39.43
Moving average 20 days
38.26
Moving average 50 days
38.43
Moving average 100 days
38.58
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
64.02
RSI 14 days
60.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.68% | +0.64% | -6.75% | 213M | ||
| -0.33% | -0.60% | +17.06% | +34.55% | 66.52B | ||
| -0.71% | +1.19% | +2.81% | +11.84% | 50.34B | ||
| -0.12% | +1.33% | +17.88% | +31.38% | 42.01B | ||
| -0.50% | -1.19% | +20.88% | +31.66% | 26.68B | ||
| -1.23% | -0.85% | +11.82% | +6.28% | 19.97B | ||
| -1.26% | -3.05% | +0.73% | +52.21% | 17.32B | ||
| +2.19% | -0.71% | -21.87% | -7.58% | 15.7B | ||
| -1.61% | -2.80% | +0.91% | -6.60% | 15.53B | ||
| +1.38% | -3.15% | -10.48% | -37.11% | 14.99B | ||
| +0.01% | -0.66% | -20.33% | -34.75% | 13.7B | ||
| -0.48% | -3.37% | +16.87% | +31.31% | 11.25B | ||
| -2.27% | -0.78% | +9.41% | +5.75% | 10.49B | ||
| -2.70% | -2.58% | -5.92% | -28.88% | 8.63B | ||
| +1.85% | -0.84% | +1.37% | -27.50% | 8.25B | ||
| +0.32% | -0.87% | +26.15% | +24.20% | 7.11B | ||
| Average | -0.30% | -0.39% | +4.25% | +5.00% | ||
| Weighted average by Cap. | -0.39% | +0.06% | +7.62% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | -4.40% | ||
| 2022 | -40.38% | ||
| 2021 | +145.00% | ||
| 2020 | +51.35% | ||
| 2019 | -1.07% | ||
| 2018 | -11.58% | ||
| 2017 | +17.50% | ||
| 2016 | -8.63% | ||
| 2015 | -9.84% | ||
| 2014 | +9.25% | ||
| 2013 | +10.50% | ||
| 2012 | +39.86% | ||
| 2011 | -49.19% | ||
| 2010 | +1.78% | ||
| 2009 | +143.75% | ||
| 2008 | -39.31% | ||
| 2007 | -4.40% | ||
| 2006 | +104.36% | ||
| 2005 | -39.76% | ||
| 2004 | -16.91% |
- Stock Market
- Equities
- 6509 Stock
- Quotes Taiwan Hopax Chemicals Manufacturing Co., Ltd.
