TAISEI ONCHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 JPY | -4.12% |
|
0.00% | -5.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4480 ¥ | 4445 ¥ | 4495 ¥ | 4310 ¥ |
| Volume | 16 300 | 12 300 | 25 600 | 36 500 |
| Change | +0.22% | -0.78% | +1.12% | -4.12% |
| Opening | 4,500.00 | 4,495.00 | 4,490.00 | 4,365.00 |
| High | 4,505.00 | 4,495.00 | 4,495.00 | 4,420.00 |
| Low | 4,420.00 | 4,400.00 | 4,365.00 | 4,310.00 |
Performance
| 1 day | -4.12% | ||
| Current month | -0.81% | ||
| 1 month | -1.71% | ||
| 3 months | -22.34% | ||
| 6 months | +47.81% | ||
| Current year | -5.48% | ||
| 1 year | +110.76% | ||
| 3 years | +119.45% | ||
| 5 years | +156.85% | ||
| 10 years | +419.28% |
Volumes
marketsDaily volume
36 500
Estimated daily volume
36 500
Avg. Volume 20 sessions
17 225
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
74 239 750.00
Avg. Volume 20 sessions USD
479 959.98
Record volume 1
609 500
Record volume 2
564 500
Record volume 3
488 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 213 365 971
Capitalization (USD)
169 469 411
Net sales (JPY)
46 459 000 000
Net sales (USD)
300 357 435
Number of employees
743
Sales / Employee (JPY)
62 528 937
Sales / Employee (USD)
404 250
Free-Float
41.65 %
Free-Float capitalization (JPY)
13 910 468 533
Free-Float capitalization (USD)
89 931 179
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 310.00
4 505.00
1 month
4 170.004 505.00
Current year
4 170.006 240.00
1 year
1 999.006 240.00
3 years
1 777.006 240.00
5 years
1 500.006 240.00
10 years
812.006 240.00
Indicators
Moving average 5 days
4 467.00
Moving average 20 days
4 326.50
Moving average 50 days
4 750.70
Moving average 100 days
4 904.95
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
63.08
RSI 14 days
53.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | 0.00% | -5.48% | +110.76% | 169M | ||
| +0.60% | +3.64% | +2.55% | +6.74% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +5.29% | +13.26% | +27.86% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +4.60% | +6.68% | +15.15% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.15% | +1.77% | +19.73% | +32.10% | ||
| Weighted average by Cap. | +0.67% | +2.14% | +15.86% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd11aec1afb71e7f5.0KDMAW65eb5l62x4L22fo8h7TrmTkxDK1RzgnxFjyTs.lve6TinQLMY3rwsoXlTY0b8KGO3ap3y9hVSE9EUBpk2h2YF5Jo44jTStLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,310 | 1,000 | 36,500 |
| 01:59:36 | 4,325 | 100 | 35,500 |
| 01:59:29 | 4,325 | 300 | 35,400 |
| 01:59:29 | 4,325 | 100 | 35,100 |
| 01:59:24 | 4,325 | 100 | 35,000 |
| 01:54:59 | 4,330 | 400 | 34,900 |
| 01:54:59 | 4,330 | 100 | 34,500 |
| 01:54:15 | 4,330 | 100 | 34,400 |
| 01:48:30 | 4,335 | 100 | 34,300 |
| 01:48:30 | 4,335 | 100 | 34,200 |
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +140.00% | ||
| 2022 | -0.05% | ||
| 2021 | -1.25% | ||
| 2020 | -7.72% | ||
| 2019 | +26.42% | ||
| 2018 | -22.57% | ||
| 2017 | +110.99% | ||
| 2016 | -7.17% | ||
| 2015 | +4.82% | ||
| 2014 | +25.67% | ||
| 2013 | +35.86% | ||
| 2012 | -0.98% | ||
| 2011 | -7.81% | ||
| 2010 | +0.91% | ||
| 2009 | +17.86% | ||
| 2008 | -26.12% | ||
| 2007 | -6.65% | ||
| 2006 | -32.22% | ||
| 2005 | -0.17% | ||
| 2004 | +91.69% | ||
| 2003 | +42.27% | ||
| 2002 | -4.35% | ||
| 2001 | -24.59% | ||
| 2000 | -35.52% | ||
| 1999 | -20.50% | ||
| 1998 | +41.67% | ||
| 1997 | -68.66% | ||
| 1996 | +17.54% | ||
| 1995 | -30.91% | ||
| 1994 | -4.62% | ||
| 1993 | -13.50% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- 1904 Stock
- Quotes Taisei Oncho Co., Ltd.