TAIMIDE TECH. INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 TWD | -1.06% |
|
-3.24% | -5.10% |
| 05-10 | Taimide Tech. Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | Taimide Tech. Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.25 NT$ | 42.25 NT$ | 41.9 NT$ | 42.3 NT$ | 41.85 NT$ |
| Volume | 912 624 | 766 777 | 786 498 | 500 665 | 529 537 |
| Change | -2.31% | 0.00% | -0.83% | +0.95% | -1.06% |
| Opening | 43.80 | 42.15 | 42.60 | 42.15 | 42.20 |
| High | 43.80 | 42.50 | 42.70 | 42.50 | 42.25 |
| Low | 42.15 | 41.65 | 41.75 | 41.90 | 41.80 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.24% | ||
| Current month | -4.45% | ||
| 1 month | -10.10% | ||
| 3 months | -3.68% | ||
| 6 months | -1.99% | ||
| Current year | -5.10% | ||
| 1 year | +22.91% | ||
| 3 years | -3.01% | ||
| 5 years | -10.87% | ||
| 10 years | +51.53% |
Volumes
marketsDaily volume
529 537
Avg. Volume 20 sessions
956 355
Avg. Volume 20 sessions TWD
40 023 456.75
Avg. Volume 20 sessions USD
1 244 409.32
Record volume 1
28 919 100
Record volume 2
28 501 200
Record volume 3
27 216 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 526 196 095
Capitalization (USD)
171 820 489
Net sales (TWD)
1 593 021 000
Net sales (USD)
49 530 209
Free-Float
72.71 %
Free-Float capitalization (TWD)
4 018 257 055
Free-Float capitalization (USD)
124 935 648
Average Daily Capital Traded
0.72%
Highs and lows
1 week
41.65
43.80
1 month
41.6547.50
Current year
39.8050.80
1 year
34.3052.90
3 years
28.8562.70
5 years
23.8574.70
10 years
19.2395.24
Indicators
Moving average 5 days
42.11
Moving average 20 days
43.57
Moving average 50 days
43.19
Moving average 100 days
43.12
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
34.44
RSI 14 days
40.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.24% | -5.10% | +22.91% | 172M | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.29% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.48% | +0.60% | +10.94% | +33.49% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.10% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +37.81% | ||
| 2022 | -26.01% | ||
| 2021 | -21.79% | ||
| 2020 | +4.34% | ||
| 2019 | +26.19% | ||
| 2018 | -47.50% | ||
| 2017 | +163.32% | ||
| 2016 | +36.71% | ||
| 2015 | -45.56% | ||
| 2014 | +80.00% | ||
| 2013 | -27.85% | ||
| 2012 | +48.71% | ||
| 2011 | -41.75% | ||
| 2010 | -23.64% |
- Stock Market
- Equities
- 3645 Stock
- Quotes Taimide Tech. Inc.