TAIHAN FIBER OPTICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 KRW | -0.87% |
|
+0.48% | -6.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1244 ₩ | 1291 ₩ | 1306 ₩ | 1261 ₩ | 1250 ₩ |
| Volume | 210 124 | 978 969 | 671 302 | 312 809 | 270 824 |
| Change | -0.64% | +3.78% | +1.16% | -3.45% | -0.87% |
| Opening | 1,251.00 | 1,244.00 | 1,291.00 | 1,310.00 | 1,261.00 |
| High | 1,264.00 | 1,323.00 | 1,334.00 | 1,319.00 | 1,279.00 |
| Low | 1,228.00 | 1,232.00 | 1,252.00 | 1,255.00 | 1,240.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.48% | ||
| Current month | +3.31% | ||
| 1 month | +7.20% | ||
| 3 months | -3.55% | ||
| 6 months | -10.07% | ||
| Current year | -6.86% | ||
| 1 year | -37.34% | ||
| 3 years | -60.32% | ||
| 5 years | -71.66% | ||
| 10 years | +13.12% |
Volumes
marketsDaily volume
270 824
Avg. Volume 20 sessions
444 558
Avg. Volume 20 sessions KRW
555 697 500.00
Avg. Volume 20 sessions USD
409 549.06
Record volume 1
126 684 200
Record volume 2
85 052 000
Record volume 3
74 206 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
93 820 881 954
Capitalization (USD)
69 145 990
Net sales (KRW)
180 262 763 730
Net sales (USD)
132 853 657
Number of employees
286
Sales / Employee (KRW)
630 289 384
Sales / Employee (USD)
464 523
Free-Float
74.04 %
Free-Float capitalization (KRW)
69 465 406 206
Free-Float capitalization (USD)
51 196 004
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 240.00
1 334.00
1 month
1 090.001 334.00
Current year
1 030.001 540.00
1 year
1 030.002 720.00
3 years
1 030.003 930.00
5 years
1 030.005 740.00
10 years
840.008 100.00
Indicators
Moving average 5 days
1 270.40
Moving average 20 days
1 192.15
Moving average 50 days
1 142.54
Moving average 100 days
1 236.79
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
57.88
RSI 14 days
57.90
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.48% | -6.86% | -37.34% | 69.15M | ||
| +0.22% | +4.86% | +8.49% | -30.97% | 1.92B | ||
| -5.05% | -16.00% | -14.74% | +2.11% | 814M | ||
| +1.30% | +0.64% | -3.90% | -25.07% | 757M | ||
| +0.29% | +1.68% | -3.79% | -12.37% | 603M | ||
| +2.87% | +11.40% | +61.65% | +33.54% | 521M | ||
| -4.36% | +10.04% | +105.63% | +272.55% | 437M | ||
| +1.10% | -3.15% | -26.71% | -29.73% | 247M | ||
| -5.36% | -23.19% | -60.45% | -62.14% | 177M | ||
| -1.39% | -8.97% | -1.66% | -37.72% | 163M | ||
| +10.00% | +10.00% | +52.90% | +70.69% | 85.65M | ||
| +3.60% | +15.66% | -4.64% | -30.77% | 54.65M | ||
| +1.07% | +1.79% | -10.69% | -23.24% | 51.66M | ||
| +0.22% | +20.95% | +31.03% | +13.72% | 50.8M | ||
| Average | +0.26% | +1.22% | +9.02% | +7.37% | ||
| Weighted average by Cap. | -0.47% | +0.23% | +10.85% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -59.52% | ||
| 2022 | +27.01% | ||
| 2021 | -32.56% | ||
| 2020 | +16.57% | ||
| 2019 | -34.90% | ||
| 2018 | -22.73% | ||
| 2017 | +342.95% | ||
| 2016 | +17.32% | ||
| 2015 | +45.64% | ||
| 2014 | -27.93% | ||
| 2013 | -17.97% | ||
| 2012 | -13.99% | ||
| 2011 | -23.78% | ||
| 2010 | -53.80% | ||
| 2009 | +62.60% | ||
| 2008 | -62.47% | ||
| 2007 | +45.09% | ||
| 2006 | -5.30% | ||
| 2005 | +236.63% | ||
| 2004 | -29.26% | ||
| 2003 | -15.60% | ||
| 2002 | -56.56% | ||
| 2001 | -9.90% | ||
| 2000 | -30.36% |
- Stock Market
- Equities
- A010170 Stock
- Quotes Taihan Fiber Optics Co., Ltd
