TAIDOC TECHNOLOGY CORPORATION Quotes TaiDoc Technology Corporation
Equities
4736
TW0004736004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | -0.92% |
|
+2.53% | -1.82% |
| 03-29 | TaiDoc Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-22 | TaiDoc Technology Corporation(TWSE:4736) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 162 NT$ | 162.5 NT$ | 162 NT$ | 163.5 NT$ | 162 NT$ |
| Volume | 799 970 | 401 629 | 168 898 | 251 222 | 116 672 |
| Change | +2.53% | +0.31% | -0.31% | +0.93% | -0.92% |
| Opening | 161.00 | 163.00 | 163.50 | 164.00 | 163.00 |
| High | 164.00 | 164.50 | 163.50 | 164.00 | 163.00 |
| Low | 160.00 | 162.00 | 161.00 | 162.00 | 162.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.53% | ||
| Current month | +4.85% | ||
| 1 month | +5.88% | ||
| 3 months | +0.62% | ||
| 6 months | +13.29% | ||
| Current year | -1.82% | ||
| 1 year | -9.24% | ||
| 3 years | -8.73% | ||
| 5 years | +14.08% | ||
| 10 years | +70.91% |
Volumes
marketsDaily volume
116 672
Avg. Volume 20 sessions
247 527
Avg. Volume 20 sessions TWD
40 099 374.00
Avg. Volume 20 sessions USD
1 248 253.41
Record volume 1
24 717 500
Record volume 2
15 679 710
Record volume 3
15 071 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 340 063 285
Capitalization (USD)
477 520 830
Net sales (TWD)
4 806 830 000
Net sales (USD)
149 631 811
Free-Float
55.74 %
Free-Float capitalization (TWD)
8 582 195 003
Free-Float capitalization (USD)
267 155 148
Average Daily Capital Traded
0.26%
Highs and lows
1 week
161.00
164.50
1 month
149.00164.50
Current year
149.00171.00
1 year
141.50189.50
3 years
141.50310.00
5 years
119.50310.00
10 years
56.87310.00
Indicators
Moving average 5 days
162.40
Moving average 20 days
156.80
Moving average 50 days
155.04
Moving average 100 days
158.63
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
67.61
RSI 14 days
64.36
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.53% | -1.82% | -9.24% | 478M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
| +6.90% | +6.08% | +9.39% | +25.19% | 40.41B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
| +1.71% | +5.06% | +17.27% | +27.77% | 25.29B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
| +2.34% | +4.65% | -10.69% | -12.94% | 22.05B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
| +3.38% | +1.05% | - | - | 17.06B | ||
| Average | +1.13% | +0.92% | +2.63% | +2.00% | ||
| Weighted average by Cap. | +0.92% | +0.36% | +1.17% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -10.81% | ||
| 2022 | +1.93% | ||
| 2021 | 0.00% | ||
| 2020 | +39.08% | ||
| 2019 | -26.06% | ||
| 2018 | +81.21% | ||
| 2017 | -5.74% | ||
| 2016 | +7.48% | ||
| 2015 | -9.79% | ||
| 2014 | +52.60% | ||
| 2013 | +69.60% | ||
| 2012 | +14.07% | ||
| 2011 | -45.10% | ||
| 2010 | -40.49% | ||
| 2009 | +143.67% | ||
| 2008 | -33.63% |
- Stock Market
- Equities
- 4736 Stock
- Quotes TaiDoc Technology Corporation