TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A. Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.
Equities
TAEE11
BRTAEECDAM10
Electric Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.24 BRL | -0.03% |
|
-1.54% | -8.16% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 35.48 R$ | 35.36 R$ | 35.05 R$ | 35.25 R$ | 35.24 R$ |
| Volume | 2 554 300 | 2 682 100 | 3 055 700 | 1 860 000 | 1 273 600 |
| Change | -0.89% | -0.34% | -0.88% | +0.57% | -0.03% |
| Opening | 35.70 | 35.48 | 35.36 | 35.22 | 35.36 |
| High | 35.83 | 35.63 | 35.57 | 35.67 | 35.41 |
| Low | 35.23 | 35.25 | 35.05 | 35.22 | 35.04 |
Performance
| 1 week | -1.54% | ||
| Current month | -2.92% | ||
| 1 month | -3.00% | ||
| 3 months | -4.13% | ||
| 6 months | +4.44% | ||
| Current year | -8.16% | ||
| 1 year | -2.30% | ||
| 3 years | -13.92% | ||
| 5 years | +34.80% | ||
| 10 years | +86.51% |
Volumes
marketsDaily volume
1 273 600
Estimated daily volume
1 958 938
Avg. Volume 20 sessions
2 362 173
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
83 242 976.52
Avg. Volume 20 sessions USD
16 290 567.26
Record volume 1
40 190 600
Record volume 2
32 422 700
Record volume 3
30 747 899
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (BRL)
12 106 125 708
Capitalization (USD)
2 369 156 695
Net sales (BRL)
2 429 700 000
Net sales (USD)
475 489 860
Number of employees
851
Sales / Employee (BRL)
2 855 112
Sales / Employee (USD)
558 742
Free-Float
99 %
Free-Float capitalization (BRL)
35 955 193 326
Free-Float capitalization (USD)
7 036 395 379
Average Daily Capital Traded
0.69%
Highs and lows
1 week
35.04
35.83
1 month
35.0436.72
Current year
34.4238.62
1 year
33.2438.62
3 years
32.5146.07
5 years
23.9946.07
10 years
15.0546.07
Indicators
Moving average 5 days
35.39
Moving average 20 days
35.98
Moving average 50 days
35.64
Moving average 100 days
36.31
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
27.93
RSI 14 days
35.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.54% | -8.16% | -2.30% | 2.37B | ||
| +2.46% | +3.43% | +11.21% | -12.04% | 136B | ||
| +0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
| +1.00% | +0.52% | +1.64% | -0.46% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
| +0.41% | +3.29% | +61.90% | +145.61% | 59.36B | ||
| +1.38% | +1.73% | +6.34% | -6.78% | 44.9B | ||
| +1.60% | +1.19% | +9.00% | -10.31% | 42.26B | ||
| +3.43% | +15.59% | - | - | 41.65B | ||
| +0.95% | -0.01% | +4.92% | -12.77% | 37.31B | ||
| +1.20% | +1.62% | -4.46% | +0.15% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.10% | +1.20% | +3.15% | -5.32% | 32.13B | ||
| +1.13% | -0.60% | -11.76% | -22.15% | 29.98B | ||
| +1.42% | +0.52% | -0.64% | -3.95% | 26.98B | ||
| Average | +1.11% | +1.88% | +5.55% | +8.71% | ||
| Weighted average by Cap. | +1.29% | +2.24% | +7.78% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9474b1aaef2a3cb080d626e2.WCSsfjWRuV4zC82tkjPGbb8mc34jVKQtfwGwpsgobIA.M0fKHVrZ4zAeeuDL-F_-VM5vQUtqA-ZlUnTX5axcLrEsadhNe-jWDwtp9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:52:31 | 35.24 | 500 | 1,273,600 |
| 13:52:31 | 35.24 | 400 | 1,273,100 |
| 13:52:31 | 35.24 | 100 | 1,272,700 |
| 13:52:31 | 35.24 | 100 | 1,272,600 |
| 13:52:31 | 35.24 | 100 | 1,272,500 |
| 13:52:16 | 35.25 | 100 | 1,272,400 |
| 13:52:09 | 35.25 | 100 | 1,272,300 |
| 13:51:49 | 35.25 | 100 | 1,272,200 |
| 13:51:32 | 35.25 | 200 | 1,272,100 |
| 13:51:29 | 35.25 | 100 | 1,271,900 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +10.70% | ||
| 2022 | -4.67% | ||
| 2021 | +9.12% | ||
| 2020 | +6.90% | ||
| 2019 | +32.12% | ||
| 2018 | +10.59% | ||
| 2017 | +2.89% | ||
| 2016 | +23.82% | ||
| 2015 | -11.09% | ||
| 2014 | +3.52% | ||
| 2013 | -16.51% | ||
| 2012 | +75.81% | ||
| 2011 | +21.93% | ||
| 2010 | -18.34% | ||
| 2009 | +69.90% | ||
| 2008 | -29.06% | ||
| 2007 | +28.63% | ||
| 2006 | +5.24% |
- Stock Market
- Equities
- TAEE11 Stock
- Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.
