TAE YANG 3C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 KRW | -4.44% |
|
0.00% | +1.18% |
| Current month | +4.88% | ||
| 1 month | +7.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | |
|---|---|---|---|---|---|
| Last | 4500 ₩ | 4500 ₩ | 4500 ₩ | 4300 ₩ | 4295 ₩ |
| Volume | 1 | 2 | 2 | 12 | 3 |
| Change | 0.00% | 0.00% | 0.00% | -4.44% | -0.12% |
| Opening | 4,500.00 | 4,500.00 | 4,500.00 | 4,550.00 | 4,300.00 |
| High | 4,500.00 | 4,500.00 | 4,500.00 | 4,550.00 | 4,300.00 |
| Low | 4,500.00 | 4,500.00 | 4,500.00 | 4,300.00 | 4,295.00 |
Performance
| 1 day | -4.44% | ||
| Current month | +4.88% | ||
| 1 month | +7.63% | ||
| 3 months | +11.98% | ||
| 6 months | +4.88% | ||
| Current year | +1.18% | ||
| 1 year | +2.87% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
113
Avg. Volume 20 sessions KRW
485 900.00
Avg. Volume 20 sessions USD
352.76
Record volume 1
7 494
Record volume 2
6 738
Record volume 3
4 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 157 665
Capitalization (USD)
15 157 665
Free-Float
8.76 %
Free-Float capitalization (KRW)
1 327 548
Free-Float capitalization (USD)
1 327 548
Average Daily Capital Traded
3.21%
Highs and lows
1 week
4 300.00
4 550.00
1 month
3 705.004 550.00
Current year
3 485.004 550.00
1 year
3 485.004 550.00
3 years
3 350.006 960.00
5 years
3 350.006 960.00
10 years
3 350.006 960.00
Indicators
Moving average 5 days
4 460.00
Moving average 20 days
4 332.25
Moving average 50 days
4 138.30
Moving average 100 days
4 062.15
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
43.57
RSI 14 days
51.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | 0.00% | +1.18% | +2.87% | 15.16M | ||
| +0.33% | +3.47% | +2.42% | +13.96% | 145B | ||
| -1.15% | -1.24% | +23.06% | +37.34% | 136B | ||
| +0.68% | -1.00% | +31.58% | +62.71% | 126B | ||
| +1.57% | +1.37% | +12.91% | +22.99% | 61.95B | ||
| +0.06% | -1.26% | +1.00% | +4.89% | 38.53B | ||
| -0.44% | -4.02% | +81.10% | +272.51% | 32.52B | ||
| +0.53% | +2.07% | +13.60% | +14.63% | 31.62B | ||
| +0.26% | +4.87% | +23.60% | +12.32% | 30.82B | ||
| +2.00% | +5.42% | -12.23% | -15.16% | 30.51B | ||
| -0.60% | -4.58% | -5.40% | -14.18% | 28.37B | ||
| -2.16% | -1.07% | -1.85% | +3.80% | 26.42B | ||
| -2.07% | -2.13% | +26.16% | -5.25% | 26.24B | ||
| +0.47% | -1.39% | +13.14% | +15.64% | 19.86B | ||
| -1.14% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.92B | ||
| Average | -0.50% | -0.53% | +14.05% | +28.22% | ||
| Weighted average by Cap. | -0.03% | -0.41% | +16.39% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A052960 Stock
- Quotes Tae Yang 3C Co., Ltd.
