TAAGEER FINANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 OMR | 0.00% |
|
-0.98% | +9.19% |
| 06-28 | Taageer Finance Company SAOG(MSM:TFCI) dropped from MSM 30 Index | CI |
| 04-29 | Taageer Finance Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 0.101 ﷼ | 0.101 ﷼ | 0.101 ﷼ | 0.101 ﷼ | 0.101 ﷼ | 0.101 ﷼ |
| Volume | 0 | 0 | 0 | 0 | 21 515 | 21 515 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.101 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.101 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.101 |
Performance
| 1 week | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | -5.61% | ||
| 6 months | +9.19% | ||
| Current year | +9.19% | ||
| 1 year | +12.85% | ||
| 3 years | +27.04% | ||
| 5 years | +12.47% | ||
| 10 years | -24.51% |
Volumes
marketsDaily volume
21 515
Avg. Volume 20 sessions
8 654
Avg. Volume 20 sessions OMR
874.05
Avg. Volume 20 sessions USD
2 276.18
Record volume 1
6 996 012
Record volume 2
6 333 439
Record volume 3
5 187 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
27 301 928
Capitalization (USD)
71 098 780
Net sales (OMR)
11 886 241
Net sales (USD)
30 953 757
Number of employees
169
Sales / Employee (OMR)
70 333
Sales / Employee (USD)
183 158
Free-Float
22.4 %
Free-Float capitalization (OMR)
6 114 941
Free-Float capitalization (USD)
15 924 328
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.10
1 month
0.100.10
Current year
0.090.11
1 year
0.090.11
3 years
0.070.11
5 years
0.060.11
10 years
0.060.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.99%
RSI 9 days
26.57
RSI 14 days
35.97
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.98% | +9.19% | +12.85% | 71.1M | ||
| -1.53% | +1.18% | -2.21% | +0.07% | 53.88B | ||
| -0.03% | -0.50% | -6.29% | +3.39% | 30.18B | ||
| -0.51% | -1.22% | +50.68% | - | 26.86B | ||
| +1.40% | +5.87% | +36.45% | +38.72% | 25.43B | ||
| -0.23% | +6.02% | +25.37% | +39.27% | 19.32B | ||
| -2.42% | -2.44% | +11.05% | +22.58% | 14.44B | ||
| -3.40% | -2.04% | +37.63% | +62.78% | 13.16B | ||
| +0.47% | +3.78% | +21.72% | +44.96% | 8.6B | ||
| -0.23% | -1.01% | -35.83% | -25.06% | 6.8B | ||
| -1.03% | +1.11% | +121.00% | +387.91% | 6.75B | ||
| -0.93% | -3.59% | +30.63% | +75.59% | 6.16B | ||
| +0.78% | +0.75% | -1.26% | +10.16% | 5.78B | ||
| +0.41% | -0.20% | +23.52% | +57.78% | 5.19B | ||
| +1.47% | -1.90% | -4.03% | +11.45% | 4.73B | ||
| -1.35% | -0.95% | +9.31% | -10.11% | 4.53B | ||
| Average | -0.46% | +0.49% | +20.43% | +48.82% | ||
| Weighted average by Cap. | -0.66% | +1.38% | +18.16% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | -1.12% | ||
| 2022 | +38.83% | ||
| 2021 | -13.25% | ||
| 2020 | -18.63% | ||
| 2019 | +7.37% | ||
| 2018 | -20.17% | ||
| 2017 | -2.46% | ||
| 2016 | -6.15% | ||
| 2015 | -13.33% | ||
| 2014 | +5.59% | ||
| 2013 | +10.84% | ||
| 2012 | +25.81% | ||
| 2011 | +8.36% | ||
| 2010 | -27.46% | ||
| 2009 | -32.75% | ||
| 2008 | +18.07% | ||
| 2007 | +78.34% | ||
| 2006 | -14.04% | ||
| 2005 | +4.52% |
- Stock Market
- Equities
- TFCI Stock
- Quotes Taageer Finance Company SAOG
