T'WAY AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,935 KRW | +0.17% |
|
+8.50% | +22.80% |
| 03-07 | S.Korea's T'way Air sees 'golden opportunity' from new EU routes | RE |
| 02-13 | Korean Air wins EU antitrust approval for Asiana deal | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2700 ₩ | 2705 ₩ | 2915 ₩ | 2930 ₩ | 2935 ₩ |
| Volume | 531 437 | 470 856 | 4 589 497 | 2 517 979 | 1 490 059 |
| Change | +∞% | +0.19% | +7.76% | +0.51% | +0.17% |
| Opening | 2,620.00 | 2,700.00 | 2,730.00 | 2,950.00 | 2,935.00 |
| High | 2,700.00 | 2,725.00 | 2,925.00 | 2,950.00 | 2,965.00 |
| Low | 2,620.00 | 2,680.00 | 2,725.00 | 2,840.00 | 2,870.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +8.50% | ||
| Current month | +8.50% | ||
| 1 month | +8.50% | ||
| 3 months | +4.08% | ||
| 6 months | +31.32% | ||
| Current year | +22.80% | ||
| 1 year | -6.08% | ||
| 3 years | +6.15% | ||
| 5 years | -57.57% |
Volumes
marketsDaily volume
1 490 059
Avg. Volume 20 sessions
1 027 784
Avg. Volume 20 sessions KRW
3 016 546 040.00
Avg. Volume 20 sessions USD
2 211 128.25
Record volume 1
41 208 720
Record volume 2
34 997 620
Record volume 3
14 523 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
635 183 055 935
Capitalization (USD)
465 589 180
Net sales (KRW)
1 349
Net sales (USD)
1
Number of employees
2 294
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.68 %
Free-Float capitalization (KRW)
296 780 621 672
Free-Float capitalization (USD)
217 540 196
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 725.00
2 965.00
1 month
2 585.002 965.00
Current year
2 400.003 250.00
1 year
1 955.003 620.00
3 years
1 510.005 260.00
5 years
1 510.006 866.64
10 years
1 510.0010 208.29
Indicators
Moving average 5 days
2 837.00
Moving average 20 days
2 716.50
Moving average 50 days
2 728.40
Moving average 100 days
2 749.35
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
74.17
RSI 14 days
65.74
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +8.50% | +22.80% | -6.08% | 466M | ||
| -0.13% | +4.25% | +29.75% | +53.80% | 33.69B | ||
| +1.47% | -4.95% | +1.10% | +27.63% | 23.35B | ||
| -0.15% | +2.30% | +1.83% | +13.80% | 20.46B | ||
| +3.22% | -0.79% | +37.36% | +85.27% | 18.26B | ||
| +0.39% | +2.39% | +27.70% | +17.59% | 17.32B | ||
| -1.27% | -3.71% | -21.26% | -41.42% | 14.25B | ||
| -0.23% | +1.23% | +44.03% | +147.93% | 14.12B | ||
| -1.71% | -4.01% | -13.29% | -45.44% | 12.27B | ||
| +3.52% | +5.78% | +18.10% | +17.49% | 10.94B | ||
| +0.26% | -0.26% | -1.29% | -24.61% | 10.42B | ||
| -2.38% | -1.12% | -3.02% | -1.77% | 9.25B | ||
| -0.12% | -0.76% | -15.68% | -26.05% | 8.8B | ||
| +1.00% | +1.23% | +37.70% | +121.05% | 8.52B | ||
| 0.00% | +1.46% | +1.46% | -17.75% | 8.32B | ||
| -0.92% | -3.36% | -2.56% | +0.45% | 7.72B | ||
| Average | +0.17% | +1.23% | +10.30% | +20.12% | ||
| Weighted average by Cap. | +0.29% | +0.87% | +12.50% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | -3.43% | ||
| 2022 | -22.66% | ||
| 2021 | +28.00% | ||
| 2020 | -46.90% | ||
| 2019 | -24.47% | ||
| 2018 | -35.24% |
- Stock Market
- Equities
- A091810 Stock
- Quotes T'Way Air Co., Ltd.